• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 10-Days High; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 04-21-2021 2.85 2.81 2.95 2.75 2.75 93161 -3.51 % NASDAQ
Atlantic Amer Cp 04-21-2021 3.77 3.74 3.99 3.74 3.87 249768 2.65 % NASDAQ
Aclaris Therapts 04-21-2021 26.46 27.14 28.25 26.62 27.19 509930 2.76 % NASDAQ
Addus Homecare Corp 04-21-2021 105.90 105.61 108.25 105.61 108.25 50930 2.22 % NASDAQ
Advantage Solutions Inc 04-21-2021 12.57 12.38 12.68 12.15 12.51 555075 -0.48 % NASDAQ
Advantage Solutions Inc WT 04-21-2021 3.25 3.25 3.25 3.14 3.14 819 -3.38 % NASDAQ
American Electric Power Company 04-21-2021 90.14 89.81 90.45 89.04 89.34 2660563 -0.89 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 04-21-2021 50.46 50.28 50.61 50.11 50.52 165768 0.12 % NASDAQ
American Electric Power Company Inc 04-21-2021 51.78 51.62 51.62 51.25 51.25 12226 -1.02 % NASDAQ
Allied Esports Entertainment Inc 04-21-2021 2.49 2.43 2.68 2.35 2.62 1580566 5.22 % NASDAQ
Audioeye Inc 04-21-2021 21.69 21.55 23.10 21.54 22.62 80708 4.29 % NASDAQ
Agnc Investment Corp 04-21-2021 17.32 17.28 17.44 17.12 17.44 4922835 0.69 % NASDAQ
Applied Genetic Tech 04-21-2021 3.62 3.69 4.09 3.59 4.08 1277651 12.71 % NASDAQ
AIkido Pharma Inc 04-21-2021 0.82 0.81 1.01 0.78 0.91 17086057 10.98 % NASDAQ
Alector Inc 04-21-2021 18.00 17.89 18.12 17.35 18.10 347345 0.56 % NASDAQ
Alimera Sciences Inc 04-21-2021 9.25 9.24 9.98 9.16 9.77 36675 5.62 % NASDAQ
Aileron Therapeutics Inc 04-21-2021 1.12 1.12 1.21 1.11 1.16 767678 3.57 % NASDAQ
Alerus Financial Corp 04-21-2021 29.50 29.55 30.60 29.55 30.12 8949 2.10 % NASDAQ
Showing 1 to 20 records out of 377