• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avantis U.S. Small Cap Value ETF 04-22-2021 72.54 72.73 73.15 71.89 72.01 93390 -0.73 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 04-22-2021 91.48 91.48 91.50 91.48 91.50 1226571 0.02 % AMEX
Senior Loan Invesco ETF 04-22-2021 22.12 22.14 22.14 22.10 22.10 5609483 -0.09 % AMEX
California Muni Bond Ishares ETF 04-22-2021 62.60 62.67 62.68 62.61 62.68 94215 0.13 % AMEX
Cel-Sci Corp 04-22-2021 20.05 20.98 27.85 20.66 24.39 9815330 21.65 % AMEX
Wisdomtree U.S. Smallcap Div Fund 04-22-2021 31.82 31.94 31.98 31.57 31.60 423151 -0.69 % AMEX
DB Gold -1X ETN Powershares 04-22-2021 10.34 10.33 10.33 10.33 10.33 161 -0.10 % AMEX
Dreyfus Muni Income 04-22-2021 8.85 8.85 8.88 8.84 8.88 23266 0.34 % AMEX
Aptus Defined Risk ETF 04-22-2021 29.51 29.43 29.43 29.29 29.35 87255 -0.54 % AMEX
Asia/Pacific Dividend Ishares ETF 04-22-2021 41.40 41.23 41.25 40.95 41.01 3978 -0.94 % AMEX
Electromed Inc 04-22-2021 10.36 10.33 10.46 10.00 10.00 45689 -3.47 % AMEX
North American Energy Infr Fund FT 04-22-2021 23.62 23.68 23.69 23.46 23.50 312183 -0.51 % AMEX
Environmental Svcs ETF Vaneck 04-22-2021 138.24 138.22 139.75 137.78 137.89 3409 -0.25 % AMEX
Austria Ishares MSCI ETF 04-22-2021 22.64 22.78 22.78 22.61 22.69 12934 0.22 % AMEX
S&P Smallcap 600 EW Invesco ETF 04-22-2021 81.04 81.04 81.26 80.23 80.51 3545 -0.65 % AMEX
Financial Bull 3X Direxion 04-22-2021 99.48 99.50 99.51 95.68 96.53 1563408 -2.97 % AMEX
Stoxx Euro Select Div First Trust 04-22-2021 14.60 14.56 14.57 14.46 14.50 78360 -0.68 % AMEX
DJ Select Microcap First Trust 04-22-2021 58.60 58.67 59.24 58.18 58.18 9136 -0.72 % AMEX
DJ Global Select Dividend First Trust 04-22-2021 25.64 25.62 25.62 25.38 25.46 154722 -0.70 % AMEX
Showing 1 to 20 records out of 53