• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 04-22-2021 4.04 4.07 4.07 3.99 4.04 188087 0.00 % NYSE
Aarons Holdings Company Inc 04-22-2021 25.00 25.07 25.62 24.27 24.28 287139 -2.88 % NYSE
Asbury Automotive Group Inc 04-22-2021 206.74 208.21 210.69 203.87 205.97 149270 -0.37 % NYSE
Aluminum Corp of China Ltd 04-22-2021 12.48 12.60 12.60 12.41 12.49 151921 0.08 % NYSE
Aegon N.V. 04-22-2021 4.54 4.45 4.46 4.39 4.41 1949341 -2.86 % NYSE
The Aes Corp 04-22-2021 28.39 28.67 28.85 28.29 28.32 4960588 -0.25 % NYSE
Adecoagro S.A. 04-22-2021 8.92 8.92 8.94 8.71 8.71 380932 -2.35 % NYSE
Armada Hoffler Properties Inc 04-22-2021 13.61 13.67 13.72 13.49 13.50 161364 -0.81 % NYSE
AAR Corp 04-22-2021 39.86 40.21 41.42 39.56 39.82 416812 -0.10 % NYSE
Arthur J. Gallagher & Company 04-22-2021 137.16 137.00 137.16 135.65 136.25 407565 -0.66 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 04-22-2021 25.44 25.50 25.57 25.35 25.46 5881 0.08 % NYSE
Acadia Realty Trust 04-22-2021 20.57 20.71 20.89 20.39 20.60 435528 0.15 % NYSE
Allete Inc 04-22-2021 70.96 71.45 71.45 70.60 70.78 206822 -0.25 % NYSE
Allstate Corp 04-22-2021 123.90 123.25 124.10 122.93 123.66 1159681 -0.19 % NYSE
Autoliv Inc 04-22-2021 97.60 98.70 99.37 97.23 98.04 732894 0.45 % NYSE
Alexander's Inc 04-22-2021 286.80 287.56 288.00 280.00 282.38 10686 -1.54 % NYSE
Ambac Financial Group 04-22-2021 16.94 16.96 17.09 16.75 16.82 144147 -0.71 % NYSE
Preferred Apartment Communities 04-22-2021 10.43 10.32 10.44 10.23 10.24 249772 -1.82 % NYSE
Argo Group Intl Hlds 04-22-2021 54.60 51.89 52.72 51.75 51.82 197794 -5.09 % NYSE
Archrock Inc 04-22-2021 9.26 9.27 9.31 9.09 9.18 626550 -0.86 % NYSE
Showing 1 to 20 records out of 191