• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 04-21-2021 3.94 3.94 4.05 3.91 4.04 195560 2.54 % NYSE
Aarons Holdings Company Inc 04-21-2021 24.19 24.14 25.01 24.02 25.00 300929 3.35 % NYSE
Asbury Automotive Group Inc 04-21-2021 201.15 201.97 208.02 201.55 206.74 95844 2.78 % NYSE
Arch Capital Group Ltd ADR 04-21-2021 26.46 26.53 26.53 26.49 26.53 13139 0.26 % NASDAQ
Aluminum Corp of China Ltd 04-21-2021 12.18 12.28 12.49 12.26 12.48 52090 2.46 % NYSE
Acadia Healthcr Company 04-21-2021 60.70 60.50 62.65 60.28 62.54 395461 3.03 % NASDAQ
Aegon N.V. 04-21-2021 4.48 4.45 4.54 4.42 4.54 1490698 1.34 % NYSE
Aegion Corp 04-21-2021 30.44 30.44 30.71 30.32 30.60 104357 0.53 % NASDAQ
The Aes Corp 04-21-2021 28.25 28.03 28.43 27.84 28.39 3876957 0.50 % NYSE
Acutus Medical Inc 04-21-2021 12.91 12.92 14.25 12.91 13.51 413343 4.65 % NASDAQ
American Finance Trust Inc Pfd Ser A 04-21-2021 25.57 25.60 25.80 25.59 25.80 17758 0.90 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 04-21-2021 24.96 24.98 24.98 24.89 24.96 30616 0.00 % NASDAQ
Adecoagro S.A. 04-21-2021 8.67 8.74 8.98 8.73 8.92 294968 2.88 % NYSE
Armada Hoffler Properties Inc 04-21-2021 13.52 13.44 13.75 13.44 13.61 124148 0.67 % NYSE
AAR Corp 04-21-2021 38.50 38.35 40.06 38.25 39.86 425640 3.53 % NYSE
Arthur J. Gallagher & Company 04-21-2021 136.25 136.56 137.29 135.83 137.16 437966 0.67 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 04-21-2021 25.12 25.19 25.59 25.19 25.44 13820 1.27 % NYSE
Acadia Realty Trust 04-21-2021 20.16 20.16 20.78 19.98 20.57 288812 2.03 % NYSE
Alico Inc 04-21-2021 28.92 29.01 29.69 28.74 29.48 24338 1.94 % NASDAQ
Allete Inc 04-21-2021 70.34 70.40 71.03 70.01 70.96 172840 0.88 % NYSE
Showing 1 to 20 records out of 421