• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd ADR 04-22-2021 26.53 26.53 26.53 26.44 26.48 26116 -0.19 % NASDAQ
Acadia Healthcr Company 04-22-2021 62.54 62.92 63.00 61.02 61.52 476753 -1.63 % NASDAQ
Aegion Corp 04-22-2021 30.60 30.55 30.67 30.14 30.37 222521 -0.75 % NASDAQ
Acutus Medical Inc 04-22-2021 13.51 13.51 14.87 13.46 14.15 192148 4.74 % NASDAQ
American Finance Trust Inc Pfd Ser A 04-22-2021 25.80 25.80 25.85 25.64 25.78 14288 -0.08 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 04-22-2021 24.96 24.92 24.94 24.89 24.94 71996 -0.08 % NASDAQ
Alico Inc 04-22-2021 29.48 29.43 29.53 28.71 28.91 33887 -1.93 % NASDAQ
Alpine Immune Sciences Inc 04-22-2021 11.03 10.97 11.72 10.97 11.50 74360 4.26 % NASDAQ
Amphastar Pharma 04-22-2021 17.55 17.51 17.71 17.35 17.60 155765 0.28 % NASDAQ
Angiodynamics Inc 04-22-2021 24.00 24.14 24.46 23.66 24.16 328250 0.67 % NASDAQ
Apogee Entrpr Inc 04-22-2021 35.50 35.71 36.10 35.34 35.39 218190 -0.31 % NASDAQ
Ames Natl Corp 04-22-2021 25.30 25.44 25.60 25.15 25.30 16033 0.00 % NASDAQ
Audiocodes Ltd 04-22-2021 30.10 29.93 30.34 29.85 30.00 92218 -0.33 % NASDAQ
Axonics Modulation Technologies Inc 04-22-2021 61.95 61.38 63.49 60.97 61.52 548052 -0.69 % NASDAQ
Beacon Roofing Suppl 04-22-2021 55.75 56.29 56.29 54.57 54.64 368462 -1.99 % NASDAQ
Brighthouse Financial Inc 6.25% Junior 04-22-2021 27.07 26.99 27.06 26.91 27.06 10687 -0.04 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 04-22-2021 27.32 27.32 27.32 27.05 27.09 42270 -0.84 % NASDAQ
Blackrock Cptl Invt 04-22-2021 3.68 3.70 3.70 3.60 3.64 358649 -1.09 % NASDAQ
Blackbaud Inc 04-22-2021 70.48 70.53 71.54 69.89 70.42 345765 -0.09 % NASDAQ
Showing 1 to 20 records out of 177