• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 04-21-2021 26.60 26.91 27.48 26.39 27.02 5967 1.58 % AMEX
Arrow Reserve Capital Management ETF 04-21-2021 100.04 100.05 100.05 100.05 100.05 0 0.01 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 04-21-2021 17.67 17.71 17.85 17.71 17.84 509150 0.96 % AMEX
DB Silver Fund Invesco 04-21-2021 36.20 36.27 37.38 36.27 37.38 6313 3.26 % AMEX
Indonesia Ishares MSCI ETF 04-21-2021 21.55 21.53 21.73 21.42 21.71 312118 0.74 % AMEX
EM Aggregate Bond Vaneck ETF 04-21-2021 20.99 20.71 21.20 20.71 20.96 869 -0.14 % AMEX
Aberdeen Global 04-21-2021 8.65 8.66 8.81 8.65 8.78 80743 1.50 % AMEX
China Franklin FTSE ETF 04-21-2021 32.07 31.96 32.31 31.89 32.31 17145 0.75 % AMEX
Franklin Liberty Ultra Short Bond ETF 04-21-2021 24.87 24.87 24.87 24.87 24.87 111 0.00 % AMEX
S&P China SPDR 04-21-2021 130.58 130.19 131.75 130.00 131.63 33191 0.80 % AMEX
India Globalization Capital Inc 04-21-2021 1.40 1.42 1.48 1.37 1.44 697610 2.86 % AMEX
Showing 1 to 20 records out of 39