• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 04-22-2021 122.59 122.81 124.81 122.51 123.50 6365921 0.74 % NYSE
Companhia Brasileira DE Distribuicao 04-22-2021 6.91 7.04 7.17 6.91 7.03 2880659 1.74 % NYSE
Comp En DE MN Cemig ADR 04-22-2021 2.37 2.41 2.44 2.39 2.41 10530907 1.69 % NYSE
C O N M E D Cp 04-22-2021 131.69 131.83 134.69 131.30 132.81 172833 0.85 % NYSE
Casper Sleep Inc 04-22-2021 7.13 7.00 7.12 6.92 6.98 483024 -2.10 % NYSE
Equitrans Midstream Corp 04-22-2021 7.83 7.82 7.96 7.72 7.78 3355924 -0.64 % NYSE
Genuine Parts Company 04-22-2021 121.23 120.95 123.22 118.59 119.36 1230969 -1.54 % NYSE
Transcontinental Realty Investors 04-22-2021 19.89 19.85 19.85 18.90 19.39 4579 -2.51 % NYSE
Target Corp 04-22-2021 206.77 207.28 207.64 203.63 205.56 2499333 -0.59 % NYSE
Tekla Healthcare Opportunities 04-22-2021 23.07 23.10 23.17 22.85 22.85 90579 -0.95 % NYSE
Tcw Strategic 04-22-2021 5.65 5.65 5.69 5.65 5.69 107770 0.71 % NYSE
Umh Properties 04-22-2021 21.19 21.26 21.55 21.05 21.39 211160 0.94 % NYSE
Showing 1 to 20 records out of 21