• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 04-22-2021 3.43 3.43 3.56 3.42 3.50 226626 2.04 % NASDAQ
Audioeye Inc 04-22-2021 22.62 22.62 24.80 22.53 23.57 93257 4.20 % NASDAQ
AIkido Pharma Inc 04-22-2021 0.91 0.92 0.95 0.88 0.92 4167152 1.10 % NASDAQ
Alerus Financial Corp 04-22-2021 30.12 30.30 30.57 29.80 29.96 20094 -0.53 % NASDAQ
Andina Acquisition Corp III 04-22-2021 10.28 10.21 10.28 10.18 10.23 4253 -0.49 % NASDAQ
Applied Dna Scns 04-22-2021 6.58 6.45 6.74 6.41 6.58 120071 0.00 % NASDAQ
Aptorum Group Ltd Cl A 04-22-2021 2.47 2.58 2.72 2.43 2.52 469357 2.02 % NASDAQ
Aziyo Biologics Inc Cl A 04-22-2021 12.66 12.60 13.18 12.11 12.47 2516 -1.50 % NASDAQ
Bank First National Corp [Wisconsin] 04-22-2021 71.40 71.00 71.54 70.65 71.32 12865 -0.11 % NASDAQ
Bank of So Car Cp 04-22-2021 20.69 20.60 22.66 20.60 20.75 4767 0.29 % NASDAQ
Biolife Solutions 04-22-2021 33.07 33.07 34.00 32.68 32.92 186985 -0.45 % NASDAQ
Capricor Therap 04-22-2021 3.95 3.95 4.05 3.89 3.97 135900 0.51 % NASDAQ
Showing 1 to 20 records out of 86