• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 04-22-2021 17.87 17.94 18.48 17.85 17.85 7322 -0.11 % AMEX
Ipatha.B Cotton Subindex TR ETN 04-22-2021 48.02 47.96 48.47 47.85 48.00 2614 -0.04 % AMEX
Ultrashort MSCI Brazil Proshares 04-22-2021 8.56 8.33 8.58 8.31 8.41 335924 -1.75 % AMEX
Teucrium Sugar 04-22-2021 7.94 7.96 8.00 7.91 7.96 56892 0.25 % AMEX
Cel-Sci Corp 04-22-2021 20.05 20.98 27.85 20.66 24.39 9815330 21.65 % AMEX
Chicago Rivet & Machine Company 04-22-2021 25.80 26.00 26.05 25.19 26.05 1707 0.97 % AMEX
First Trust Tcw Securitized Plus ETF 04-22-2021 25.92 25.96 25.96 25.91 25.94 70210 0.08 % AMEX
Aptus Defined Risk ETF 04-22-2021 29.51 29.43 29.43 29.29 29.35 87255 -0.54 % AMEX
Eaton Vance Muni Bond Fund 04-22-2021 13.44 13.40 13.44 13.40 13.44 102434 0.00 % AMEX
Pacific Ex Japan Ishares MSCI ETF 04-22-2021 52.18 52.28 52.30 51.82 51.95 276636 -0.44 % AMEX
Peru All Ishares MSCI ETF 04-22-2021 32.93 32.71 32.71 31.51 31.53 474259 -4.25 % AMEX
Evi Industries Inc 04-22-2021 27.60 27.68 28.07 27.01 27.02 10007 -2.10 % AMEX
Investment Grade Floating Rate Vaneck ETF 04-22-2021 25.35 25.34 25.37 25.34 25.35 47228 0.00 % AMEX
Franklin Templeton Ltd Duration 04-22-2021 9.23 9.23 9.24 9.17 9.17 120825 -0.65 % AMEX
Goodrich Petroleum Corp 04-22-2021 9.71 9.77 10.18 9.59 9.69 57327 -0.21 % AMEX
Advisorshares Sage Core Reserves ETF 04-22-2021 98.78 98.76 98.76 98.76 98.76 3 -0.02 % AMEX
Inspire Corporate Bond Impact ETF 04-22-2021 26.09 26.44 26.44 26.07 26.07 27176 -0.08 % AMEX
Dec 2023 Term Muni Bond Ishares Ibonds ETF 04-22-2021 26.18 26.20 26.20 26.17 26.18 23079 0.00 % AMEX
Ipatha.B Softs Subindex TR ETN 04-22-2021 46.67 46.77 46.77 46.77 46.77 45 0.21 % AMEX
JPM Ultra-Short Municipal ETF 04-22-2021 51.07 51.04 51.09 51.04 51.07 287006 0.00 % AMEX
Showing 1 to 20 records out of 34