• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aluminum Corp of China Ltd 04-22-2021 12.48 12.60 12.60 12.41 12.49 151921 0.08 % NYSE
C3.Ai Inc Cl A 04-22-2021 66.51 66.34 70.32 64.79 67.15 4335428 0.96 % NYSE
Amcor Plc 04-22-2021 11.94 11.88 11.92 11.64 11.65 5575094 -2.43 % NYSE
Arch Resources Inc 04-22-2021 48.00 49.43 49.43 46.82 48.20 258365 0.42 % NYSE
Asana Inc Cl A 04-22-2021 31.82 32.25 33.29 31.92 32.13 617321 0.97 % NYSE
Advansix Inc 04-22-2021 28.32 28.32 28.44 27.44 27.44 165509 -3.11 % NYSE
Grupo Aval Acciones Y Valores S 04-22-2021 6.26 6.24 6.30 6.21 6.26 28933 0.00 % NYSE
Blackrock Muni Income Trust 04-22-2021 14.93 14.98 14.98 14.92 14.94 33166 0.07 % NYSE
Blackrock Income Trust Inc 04-22-2021 6.12 6.13 6.15 6.12 6.13 131191 0.16 % NYSE
Brown & Brown 04-22-2021 49.79 49.68 50.24 49.45 49.96 1090447 0.34 % NYSE
Cato Corp 04-22-2021 14.36 14.40 14.86 14.38 14.42 140232 0.42 % NYSE
Chubb Ltd 04-22-2021 165.06 164.25 168.72 163.41 166.91 2814389 1.12 % NYSE
Citic Capital Acquisition Corp Cl A 04-22-2021 9.97 10.00 10.02 9.96 9.98 171047 0.10 % NYSE
Consol Energy Inc 04-22-2021 9.22 9.32 9.37 8.96 9.00 171899 -2.39 % NYSE
City Office REIT Inc 04-22-2021 11.05 11.10 11.17 10.97 10.99 147907 -0.54 % NYSE
Clipper Realty Inc 04-22-2021 8.25 8.35 8.36 8.10 8.11 50701 -1.70 % NYSE
Cooper Tire & Rubber Company 04-22-2021 57.20 57.39 57.57 56.96 57.03 423062 -0.30 % NYSE
Showing 1 to 20 records out of 92