• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 04-22-2021 17.87 17.94 18.48 17.85 17.85 7322 -0.11 % AMEX
Aluminum Corp of China Ltd 04-22-2021 12.48 12.60 12.60 12.41 12.49 151921 0.08 % NYSE
Acacia Res-Acacia 04-22-2021 5.78 5.79 5.91 5.73 5.78 297768 0.00 % NASDAQ
Advanced Emissions Solutions Inc 04-22-2021 5.08 5.08 5.09 4.86 4.87 133721 -4.13 % NASDAQ
Acutus Medical Inc 04-22-2021 13.51 13.51 14.87 13.46 14.15 192148 4.74 % NASDAQ
Afya Ltd Cl A 04-22-2021 22.48 22.50 22.80 22.01 22.05 375092 -1.91 % NASDAQ
Agrofresh Solutions 04-22-2021 2.08 2.08 2.08 2.00 2.02 85899 -2.88 % NASDAQ
Agilysys Inc 04-22-2021 50.52 50.13 52.82 49.54 50.82 117218 0.59 % NASDAQ
C3.Ai Inc Cl A 04-22-2021 66.51 66.34 70.32 64.79 67.15 4335428 0.96 % NYSE
Alx Oncology Holdings Inc 04-22-2021 58.00 57.59 64.40 57.31 62.65 264783 8.02 % NASDAQ
Amcor Plc 04-22-2021 11.94 11.88 11.92 11.64 11.65 5575094 -2.43 % NYSE
Amesite Inc 04-22-2021 2.93 3.00 3.12 2.94 2.98 49042 1.71 % NASDAQ
Apellis Pharmaceuticals Inc 04-22-2021 46.00 46.10 47.56 45.25 46.07 1046440 0.15 % NASDAQ
Arch Resources Inc 04-22-2021 48.00 49.43 49.43 46.82 48.20 258365 0.42 % NYSE
Asana Inc Cl A 04-22-2021 31.82 32.25 33.29 31.92 32.13 617321 0.97 % NYSE
Advansix Inc 04-22-2021 28.32 28.32 28.44 27.44 27.44 165509 -3.11 % NYSE
Atricure Inc 04-22-2021 69.90 69.79 71.37 69.73 70.01 377723 0.16 % NASDAQ
Grupo Aval Acciones Y Valores S 04-22-2021 6.26 6.24 6.30 6.21 6.26 28933 0.00 % NYSE
Aware Inc 04-22-2021 3.29 3.31 3.41 3.31 3.37 14027 2.43 % NASDAQ
Axcella Health Inc 04-22-2021 4.28 4.28 4.37 4.21 4.28 57090 0.00 % NASDAQ
Showing 1 to 20 records out of 226