• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acacia Res-Acacia 04-22-2021 5.78 5.79 5.91 5.73 5.78 297768 0.00 % NASDAQ
Advanced Emissions Solutions Inc 04-22-2021 5.08 5.08 5.09 4.86 4.87 133721 -4.13 % NASDAQ
Acutus Medical Inc 04-22-2021 13.51 13.51 14.87 13.46 14.15 192148 4.74 % NASDAQ
Afya Ltd Cl A 04-22-2021 22.48 22.50 22.80 22.01 22.05 375092 -1.91 % NASDAQ
Agrofresh Solutions 04-22-2021 2.08 2.08 2.08 2.00 2.02 85899 -2.88 % NASDAQ
Agilysys Inc 04-22-2021 50.52 50.13 52.82 49.54 50.82 117218 0.59 % NASDAQ
Alx Oncology Holdings Inc 04-22-2021 58.00 57.59 64.40 57.31 62.65 264783 8.02 % NASDAQ
Amesite Inc 04-22-2021 2.93 3.00 3.12 2.94 2.98 49042 1.71 % NASDAQ
Apellis Pharmaceuticals Inc 04-22-2021 46.00 46.10 47.56 45.25 46.07 1046440 0.15 % NASDAQ
Atricure Inc 04-22-2021 69.90 69.79 71.37 69.73 70.01 377723 0.16 % NASDAQ
Aware Inc 04-22-2021 3.29 3.31 3.41 3.31 3.37 14027 2.43 % NASDAQ
Axcella Health Inc 04-22-2021 4.28 4.28 4.37 4.21 4.28 57090 0.00 % NASDAQ
Bellerophon Ther Com 04-22-2021 4.55 4.65 4.83 4.49 4.57 115077 0.44 % NASDAQ
Boston Omaha Corp Cl A 04-22-2021 26.27 26.92 26.98 25.93 26.19 129815 -0.30 % NASDAQ
Catalyst Bio 04-22-2021 4.98 5.08 5.11 4.73 4.83 892120 -3.01 % NASDAQ
C4 Therapeutics Inc 04-22-2021 31.75 31.48 32.18 30.10 30.85 407892 -2.83 % NASDAQ
The Chefs Warehouse 04-22-2021 34.46 34.40 35.11 34.06 34.34 398663 -0.35 % NASDAQ
Showing 1 to 20 records out of 100