• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 04-22-2021 43.00 43.00 47.50 42.57 46.82 125628 8.88 % AMEX
Adams Resources & Energy 04-22-2021 27.02 27.23 27.26 26.01 26.69 24736 -1.22 % AMEX
Allianzim U.S. Large Cap Buffer10 Apr ETF 04-22-2021 27.32 27.29 27.39 27.10 27.19 28745 -0.48 % AMEX
Innovator S&P 500 Buffer ETF 04-22-2021 30.85 30.89 30.94 30.69 30.73 14180 -0.39 % AMEX
Jpmorgan Betabuilders Japan ETF 04-22-2021 56.75 57.25 57.25 56.72 56.85 638047 0.18 % AMEX
G-X MSCI China Utilities ETF 04-22-2021 16.67 16.32 16.34 16.32 16.33 427 -2.04 % AMEX
Treasury Collateral Invesco ETF 04-22-2021 105.68 105.68 105.69 105.68 105.68 7667 0.00 % AMEX
Db-Xt FTSE Dvlpd Ex US Comp Factor ETF 04-22-2021 32.14 32.09 32.17 31.92 32.01 20382 -0.40 % AMEX
Wisdomtree Emerging Market Smallcap Fund 04-22-2021 53.25 53.10 53.10 52.70 52.85 92255 -0.75 % AMEX
Credit Suisse High Yield Bond Fund 04-22-2021 2.43 2.43 2.43 2.41 2.43 1650916 0.00 % AMEX
Emerging Markets Proshares 04-22-2021 60.03 59.88 59.88 59.88 59.88 39 -0.25 % AMEX
Brazil Ishares MSCI ETF 04-22-2021 35.10 35.57 35.60 35.04 35.39 32128823 0.83 % AMEX
Aberdeen Global 04-22-2021 8.78 8.66 8.66 8.41 8.57 39351 -2.39 % AMEX
Brazil Franklin FTSE ETF 04-22-2021 21.84 22.05 22.12 21.92 22.01 3302 0.78 % AMEX
Japan Franklin FTSE ETF 04-22-2021 30.27 30.52 30.52 30.23 30.30 128896 0.10 % AMEX
Franklin FTSE Latin America ETF 04-22-2021 23.70 23.93 23.93 23.74 23.74 1794 0.17 % AMEX
Showing 1 to 20 records out of 43