• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 04-21-2021 2.83 2.85 2.93 2.85 2.89 9120716 2.12 % NYSE
Aberdeen Standard Global Infrastructure 04-21-2021 19.85 20.35 20.94 19.89 20.07 39530 1.11 % NYSE
Avantor Inc 04-21-2021 31.60 31.69 32.40 31.54 32.22 3747979 1.96 % NYSE
Best Buy Company 04-21-2021 118.45 118.81 119.77 118.17 118.97 1509271 0.44 % NYSE
B&G Foods Holdings 04-21-2021 30.26 30.34 30.93 30.30 30.48 641106 0.73 % NYSE
Big Lots 04-21-2021 63.34 63.29 65.84 62.60 65.37 658506 3.20 % NYSE
Conagra Brands Inc 04-21-2021 38.27 38.40 38.64 38.18 38.54 3132355 0.71 % NYSE
Cincinnati Bell Inc 04-21-2021 15.43 15.40 15.43 15.39 15.42 372542 -0.06 % NYSE
Companhia Brasileira DE Distribuicao 04-21-2021 7.03 7.00 7.01 6.71 6.91 1555412 -1.71 % NYSE
Crown Castle International Corp 04-21-2021 183.00 183.96 184.67 181.78 182.88 1480926 -0.07 % NYSE
Concord Medical Services 04-21-2021 3.67 3.66 3.89 3.66 3.75 9870 2.18 % NYSE
Compania Cervecerias Unidas S.A. 04-21-2021 18.80 18.89 19.09 18.78 19.07 195467 1.44 % NYSE
Church & Dwight Company 04-21-2021 89.17 89.60 90.15 89.17 89.89 1036669 0.81 % NYSE
Comp En DE MN Cemig ADR 04-21-2021 2.39 2.39 2.39 2.33 2.37 7096815 -0.84 % NYSE
Cms Energy Corp 04-21-2021 65.26 65.57 65.73 64.71 64.73 1326604 -0.81 % NYSE
Centerpoint Energy Inc 04-21-2021 24.23 24.28 24.35 24.07 24.28 5145597 0.21 % NYSE
Compass Diversified Holdings 04-21-2021 24.01 23.87 24.43 23.69 24.19 145354 0.75 % NYSE
Carriage Services 04-21-2021 35.99 36.07 36.64 35.82 36.03 54752 0.11 % NYSE
Dun & Bradstreet Holdings Inc 04-21-2021 23.44 23.44 24.10 23.44 23.60 2092879 0.68 % NYSE
Diamond S Shipping Inc 04-21-2021 10.07 10.10 10.60 9.88 10.56 602852 4.87 % NYSE
Showing 1 to 20 records out of 68