• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 04-22-2021 3.87 3.87 4.17 3.81 4.16 554387 7.49 % NASDAQ
Ambev S.A. 04-22-2021 2.89 2.93 2.96 2.88 2.95 22838095 2.08 % NYSE
Acme United Corp 04-22-2021 43.00 43.00 47.50 42.57 46.82 125628 8.88 % AMEX
Adams Resources & Energy 04-22-2021 27.02 27.23 27.26 26.01 26.69 24736 -1.22 % AMEX
American Electric Power Company 04-22-2021 89.34 87.64 89.15 87.42 87.95 2755864 -1.56 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 04-22-2021 50.52 50.39 50.60 49.79 50.00 135097 -1.03 % NASDAQ
American Electric Power Company Inc 04-22-2021 51.25 50.96 51.43 50.64 50.78 20858 -0.92 % NASDAQ
Agnc Investment Corp 04-22-2021 17.44 17.46 17.50 17.37 17.39 4213472 -0.29 % NASDAQ
Applied Genetic Tech 04-22-2021 4.08 4.08 4.23 3.93 4.09 1035071 0.25 % NASDAQ
Alector Inc 04-22-2021 18.10 17.82 19.32 17.70 18.89 531680 4.36 % NASDAQ
Alerus Financial Corp 04-22-2021 30.12 30.30 30.57 29.80 29.96 20094 -0.53 % NASDAQ
Aberdeen Standard Global Infrastructure 04-22-2021 20.07 19.96 20.25 19.81 19.93 14403 -0.70 % NYSE
Air Transport 04-22-2021 27.37 27.37 27.57 27.07 27.21 453027 -0.58 % NASDAQ
Avantor Inc 04-22-2021 32.22 32.04 33.11 32.02 32.63 2847324 1.27 % NYSE
Allianzim U.S. Large Cap Buffer10 Apr ETF 04-22-2021 27.32 27.29 27.39 27.10 27.19 28745 -0.48 % AMEX
Innovator S&P 500 Buffer ETF 04-22-2021 30.85 30.89 30.94 30.69 30.73 14180 -0.39 % AMEX
Showing 1 to 20 records out of 226