• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 04-22-2021 3.87 3.87 4.17 3.81 4.16 554387 7.49 % NASDAQ
American Electric Power Company 04-22-2021 89.34 87.64 89.15 87.42 87.95 2755864 -1.56 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 04-22-2021 50.52 50.39 50.60 49.79 50.00 135097 -1.03 % NASDAQ
American Electric Power Company Inc 04-22-2021 51.25 50.96 51.43 50.64 50.78 20858 -0.92 % NASDAQ
Agnc Investment Corp 04-22-2021 17.44 17.46 17.50 17.37 17.39 4213472 -0.29 % NASDAQ
Applied Genetic Tech 04-22-2021 4.08 4.08 4.23 3.93 4.09 1035071 0.25 % NASDAQ
Alector Inc 04-22-2021 18.10 17.82 19.32 17.70 18.89 531680 4.36 % NASDAQ
Alerus Financial Corp 04-22-2021 30.12 30.30 30.57 29.80 29.96 20094 -0.53 % NASDAQ
Air Transport 04-22-2021 27.37 27.37 27.57 27.07 27.21 453027 -0.58 % NASDAQ
Business First Bancshares Inc 04-22-2021 23.09 23.23 23.98 22.75 22.93 8990 -0.69 % NASDAQ
Beigene Ltd Ads 04-22-2021 302.00 302.00 313.89 301.06 311.06 223658 3.00 % NASDAQ
Biomerica Inc 04-22-2021 4.40 4.37 4.45 4.25 4.28 184421 -2.73 % NASDAQ
Bonso Elec Intl IN 04-22-2021 6.51 6.46 6.70 6.32 6.58 10433 1.08 % NASDAQ
Baudax Bio Inc 04-22-2021 1.06 1.07 1.10 1.02 1.08 1116252 1.89 % NASDAQ
California Bancorp 04-22-2021 16.77 16.80 16.94 16.80 16.80 25382 0.18 % NASDAQ
Casa Systems Inc 04-22-2021 8.71 8.75 8.98 8.71 8.83 561015 1.38 % NASDAQ
Showing 1 to 20 records out of 115