Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 105.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AMUB
Etracs Alerian MLP Index ETN Series B
04-22-2021
10.83
10.84
10.86
10.72
10.73
19019
-0.92 %
AMEX
BRN
Barnwell Industries
04-22-2021
2.12
2.12
2.22
2.12
2.12
52857
0.00 %
AMEX
CDOR
Condor Hospitality T
04-22-2021
3.72
3.56
3.70
3.56
3.68
5175
-1.08 %
AMEX
CMCL
Caledonia Mining Cp
04-22-2021
15.23
15.49
15.49
14.05
14.14
128635
-7.16 %
AMEX
DFVL
Ipath US Treasury 5 Year Bull ETN
04-22-2021
81.60
81.60
81.60
81.60
81.60
1
0.00 %
AMEX
DNOV
FT CBOE Vest U.S. Equity Deep Buffer ETF Novembe
04-22-2021
34.35
34.43
34.45
34.29
34.35
5079
0.00 %
AMEX
EBLU
Managed Portfolio Series Tortoise Water Fund
04-22-2021
43.99
44.26
44.53
44.11
44.11
6484
0.27 %
AMEX
ELLO
Ellomay Capital Ltd
04-22-2021
29.98
30.34
30.60
29.60
30.10
4675
0.40 %
AMEX
EMFM
G-X Next Emerging & Frontier ETF
04-22-2021
20.14
20.05
20.05
20.01
20.01
5000
-0.65 %
AMEX
EVI
Evi Industries Inc
04-22-2021
27.60
27.68
28.07
27.01
27.02
10007
-2.10 %
AMEX
FLRG
Fidelity U.S. Multifactor ETF
04-22-2021
23.94
23.96
23.96
23.77
23.77
8621
-0.71 %
AMEX
FLSP
Franklin Liberty Systematic Style Premia ETF
04-22-2021
19.68
19.64
19.64
19.64
19.64
0
-0.20 %
AMEX
FSTA
Fidelity Consumer Staples MSCI ETF
04-22-2021
42.81
42.79
42.79
42.45
42.50
67148
-0.72 %
AMEX
HIPR
High Growth ETF Direxion
04-22-2021
64.89
64.26
64.26
64.11
64.11
299
-1.20 %
AMEX
IBDS
Dec 2027 Term Corp Ishares Ibonds ETF
04-22-2021
26.92
26.94
26.94
26.89
26.92
52323
0.00 %
AMEX
JUST
GS Just U.S. Large Cap Equity ETF
04-22-2021
60.60
60.35
60.65
59.95
60.04
23370
-0.92 %
AMEX
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 42