• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Etracs Alerian MLP Index ETN Series B 04-22-2021 10.83 10.84 10.86 10.72 10.73 19019 -0.92 % AMEX
Barnwell Industries 04-22-2021 2.12 2.12 2.22 2.12 2.12 52857 0.00 % AMEX
Condor Hospitality T 04-22-2021 3.72 3.56 3.70 3.56 3.68 5175 -1.08 % AMEX
Caledonia Mining Cp 04-22-2021 15.23 15.49 15.49 14.05 14.14 128635 -7.16 % AMEX
Ipath US Treasury 5 Year Bull ETN 04-22-2021 81.60 81.60 81.60 81.60 81.60 1 0.00 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF Novembe 04-22-2021 34.35 34.43 34.45 34.29 34.35 5079 0.00 % AMEX
Managed Portfolio Series Tortoise Water Fund 04-22-2021 43.99 44.26 44.53 44.11 44.11 6484 0.27 % AMEX
Ellomay Capital Ltd 04-22-2021 29.98 30.34 30.60 29.60 30.10 4675 0.40 % AMEX
G-X Next Emerging & Frontier ETF 04-22-2021 20.14 20.05 20.05 20.01 20.01 5000 -0.65 % AMEX
Evi Industries Inc 04-22-2021 27.60 27.68 28.07 27.01 27.02 10007 -2.10 % AMEX
Fidelity U.S. Multifactor ETF 04-22-2021 23.94 23.96 23.96 23.77 23.77 8621 -0.71 % AMEX
Franklin Liberty Systematic Style Premia ETF 04-22-2021 19.68 19.64 19.64 19.64 19.64 0 -0.20 % AMEX
Fidelity Consumer Staples MSCI ETF 04-22-2021 42.81 42.79 42.79 42.45 42.50 67148 -0.72 % AMEX
High Growth ETF Direxion 04-22-2021 64.89 64.26 64.26 64.11 64.11 299 -1.20 % AMEX
Dec 2027 Term Corp Ishares Ibonds ETF 04-22-2021 26.92 26.94 26.94 26.89 26.92 52323 0.00 % AMEX
GS Just U.S. Large Cap Equity ETF 04-22-2021 60.60 60.35 60.65 59.95 60.04 23370 -0.92 % AMEX
Showing 1 to 20 records out of 42