• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group 04-22-2021 122.14 121.95 121.95 120.63 121.17 184505 -0.79 % NYSE
American Tower Corp 04-22-2021 252.18 250.72 254.02 250.09 251.53 1222837 -0.26 % NYSE
Blackrock Core Trust 04-22-2021 15.80 15.78 15.86 15.73 15.80 67931 0.00 % NYSE
Black Knight Inc 04-22-2021 73.40 73.48 74.65 73.26 74.03 1169272 0.86 % NYSE
Ball Corp 04-22-2021 92.90 92.90 93.57 92.06 92.68 1357591 -0.24 % NYSE
Badger Meter 04-22-2021 94.79 95.54 96.21 94.54 95.62 128340 0.88 % NYSE
Broadridge Financial Solutions Llc 04-22-2021 160.75 160.50 163.43 160.41 161.28 425691 0.33 % NYSE
Chubb Ltd 04-22-2021 165.06 164.25 168.72 163.41 166.91 2814389 1.12 % NYSE
Chemed Inc 04-22-2021 480.56 481.11 481.11 472.66 472.66 56040 -1.64 % NYSE
Colgate-Palmolive Company 04-22-2021 81.15 80.93 81.62 80.72 81.04 4036187 -0.14 % NYSE
Cousins Properties Inc 04-22-2021 36.54 36.68 36.68 35.85 36.00 515723 -1.48 % NYSE
Dice Holdings 04-22-2021 3.18 3.22 3.22 3.08 3.16 149612 -0.63 % NYSE
Delek Logistics Partners LP 04-22-2021 38.97 39.06 39.06 38.10 38.32 35005 -1.67 % NYSE
Physicians Realty Trust 04-22-2021 19.14 19.14 19.26 19.07 19.09 1123993 -0.26 % NYSE
Entergy Arkansas Inc 04-22-2021 25.53 25.52 25.55 25.48 25.52 26820 -0.04 % NYSE
Equity Commonwealth 04-22-2021 28.73 28.62 28.73 28.52 28.52 755861 -0.73 % NYSE
First American Corp 04-22-2021 61.92 62.75 64.20 62.29 63.61 1016044 2.73 % NYSE
Western Asset Global Corporate Defined 04-22-2021 17.85 17.66 17.80 17.66 17.71 18392 -0.78 % NYSE
Strats Sm Trust For United States Cellular Corp 04-22-2021 10.48 10.43 10.43 10.42 10.42 1800 -0.57 % NYSE
Showing 1 to 20 records out of 55