• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 04-21-2021 3.77 3.74 3.99 3.74 3.87 249768 2.65 % NASDAQ
Abeona Therapeutics 04-21-2021 1.45 1.50 1.59 1.43 1.52 1198338 4.83 % NASDAQ
Aehr Test Systems 04-21-2021 2.08 2.04 2.20 2.04 2.18 129299 4.81 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 04-21-2021 50.46 50.28 50.61 50.11 50.52 165768 0.12 % NASDAQ
American Financial Group 04-21-2021 119.34 119.15 122.48 119.12 122.14 314130 2.35 % NYSE
Alpha Healthcare Acquisition Corp 04-21-2021 11.69 11.85 11.85 11.17 11.68 2382 -0.09 % NASDAQ
Alx Oncology Holdings Inc 04-21-2021 54.43 54.96 58.28 53.90 58.00 122128 6.56 % NASDAQ
Amedisys Inc 04-21-2021 281.03 280.86 286.75 280.86 285.05 115827 1.43 % NASDAQ
Amesite Inc 04-21-2021 2.71 2.70 2.99 2.70 2.93 101478 8.12 % NASDAQ
American Tower Corp 04-21-2021 252.66 254.06 255.03 251.06 252.18 1088558 -0.19 % NYSE
Etracs Alerian MLP Index ETN Series B 04-21-2021 10.64 10.73 10.83 10.72 10.83 110657 1.79 % AMEX
Annexon Inc 04-21-2021 21.78 21.71 22.93 21.27 22.23 168267 2.07 % NASDAQ
Arcturus Therapeutics Ltd 04-21-2021 36.64 36.79 38.38 35.28 38.24 430963 4.37 % NASDAQ
Asure Software 04-21-2021 7.71 7.79 7.82 7.63 7.67 46494 -0.52 % NASDAQ
Bfc Capital Trust II 04-21-2021 26.93 26.93 26.98 26.89 26.98 1860 0.19 % NASDAQ
Concrete Pumping Holdings Inc 04-21-2021 7.29 7.29 7.42 7.12 7.40 107465 1.51 % NASDAQ
Showing 1 to 20 records out of 229