• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 04-22-2021 3.87 3.87 4.17 3.81 4.16 554387 7.49 % NASDAQ
Abeona Therapeutics 04-22-2021 1.52 1.55 1.74 1.52 1.67 2224169 9.87 % NASDAQ
Aehr Test Systems 04-22-2021 2.18 2.20 2.25 2.18 2.18 83232 0.00 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 04-22-2021 50.52 50.39 50.60 49.79 50.00 135097 -1.03 % NASDAQ
Alpha Healthcare Acquisition Corp 04-22-2021 11.68 11.37 12.51 11.37 12.51 349 7.11 % NASDAQ
Alx Oncology Holdings Inc 04-22-2021 58.00 57.59 64.40 57.31 62.65 264783 8.02 % NASDAQ
Amedisys Inc 04-22-2021 285.05 283.98 286.75 281.44 282.92 79098 -0.75 % NASDAQ
Amesite Inc 04-22-2021 2.93 3.00 3.12 2.94 2.98 49042 1.71 % NASDAQ
Annexon Inc 04-22-2021 22.23 22.28 22.66 21.25 21.34 103994 -4.00 % NASDAQ
Arcturus Therapeutics Ltd 04-22-2021 38.24 37.92 39.84 37.17 38.85 375783 1.60 % NASDAQ
Asure Software 04-22-2021 7.67 7.74 7.98 7.73 7.87 73181 2.61 % NASDAQ
Bfc Capital Trust II 04-22-2021 26.98 26.53 26.69 26.52 26.60 3384 -1.41 % NASDAQ
Concrete Pumping Holdings Inc 04-22-2021 7.40 7.54 7.54 7.34 7.50 179727 1.35 % NASDAQ
Bs 2027 Corp Bond Invesco ETF 04-22-2021 21.80 21.77 21.80 21.76 21.78 34389 -0.09 % NASDAQ
Invesco Bs 2026 Municipal Bond ETF 04-22-2021 25.98 25.98 26.02 25.96 25.96 1390 -0.08 % NASDAQ
Showing 1 to 20 records out of 132