• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 04-22-2021 27.02 27.23 27.26 26.01 26.69 24736 -1.22 % AMEX
Avino Silver & Gold 04-22-2021 1.30 1.29 1.29 1.21 1.25 1536685 -3.85 % AMEX
Golden Minerals Company 04-22-2021 0.69 0.70 0.70 0.68 0.69 583532 0.00 % AMEX
Alexco Resource Corp 04-22-2021 2.79 2.79 2.79 2.69 2.77 790041 -0.72 % AMEX
Innovator S&P 500 Buffer ETF 04-22-2021 30.85 30.89 30.94 30.69 30.73 14180 -0.39 % AMEX
Etracs Bus Dev ETN Series B 04-22-2021 19.14 19.16 19.19 19.05 19.05 7263 -0.47 % AMEX
Ballantyne Strong Inc 04-22-2021 4.59 4.65 4.84 4.54 4.62 414844 0.65 % AMEX
Pacer US Cash Cows 100 ETF 04-22-2021 42.21 42.36 42.36 41.79 41.88 139918 -0.78 % AMEX
Wisdomtree U.S. Smallcap Div Fund 04-22-2021 31.82 31.94 31.98 31.57 31.60 423151 -0.69 % AMEX
Extended Dur Trs Idx ETF Vanguard 04-22-2021 129.75 130.16 130.59 129.16 130.59 198442 0.65 % AMEX
Wisdomtree U.S. Smallcap Fund 04-22-2021 47.60 47.82 47.94 47.32 47.32 27400 -0.59 % AMEX
Evans Bancorp 04-22-2021 35.53 35.52 35.67 35.07 35.39 16716 -0.39 % AMEX
Environmental Svcs ETF Vaneck 04-22-2021 138.24 138.22 139.75 137.78 137.89 3409 -0.25 % AMEX
S&P Smallcap 600 EW Invesco ETF 04-22-2021 81.04 81.04 81.26 80.23 80.51 3545 -0.65 % AMEX
DJ Global Select Dividend First Trust 04-22-2021 25.64 25.62 25.62 25.38 25.46 154722 -0.70 % AMEX
Global Engineering and Construction ETF FT 04-22-2021 56.94 57.13 57.15 56.78 56.78 2424 -0.28 % AMEX
Cambria Foreign Shareholder Yield Fund 04-22-2021 27.68 27.50 27.59 27.45 27.45 1600 -0.83 % AMEX
Ipath.B Natural Gas Subindex ETN 04-22-2021 15.49 15.79 15.79 15.79 15.79 80 1.94 % AMEX
Showing 1 to 20 records out of 53