• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argan Inc 04-22-2021 52.35 52.28 52.28 50.68 50.77 81814 -3.02 % NYSE
Alta Equipment Group Inc 04-22-2021 13.30 13.36 13.77 13.15 13.65 100959 2.63 % NYSE
Abercrombie & Fitch Company 04-22-2021 38.71 39.14 39.82 38.60 38.96 809678 0.65 % NYSE
American Reprographics Company 04-22-2021 2.24 2.25 2.33 2.18 2.25 136785 0.45 % NYSE
Ardagh Group S.A. 04-22-2021 27.23 27.34 27.42 26.89 27.18 126725 -0.18 % NYSE
On Assignment 04-22-2021 105.98 106.56 106.56 103.30 103.41 278809 -2.42 % NYSE
A10 Networks Inc 04-22-2021 9.08 9.13 9.28 9.07 9.08 423341 0.00 % NYSE
American Axle & Manufacturing 04-22-2021 9.23 9.26 9.33 9.06 9.07 1387889 -1.73 % NYSE
The Azek Company Inc Cl A 04-22-2021 48.10 48.47 48.56 47.64 48.29 595189 0.40 % NYSE
Brink's Company 04-22-2021 77.54 77.85 78.56 76.06 76.15 192344 -1.79 % NYSE
Bank of Hawaii Corp 04-22-2021 89.75 89.65 90.43 88.32 88.37 168338 -1.54 % NYSE
Bluegreen Vacations Hldg Corp 04-22-2021 19.76 19.78 20.14 19.35 19.60 21054 -0.81 % NYSE
Borgwarner Inc 04-22-2021 50.14 50.43 50.52 48.90 49.53 1913922 -1.22 % NYSE
Cullen/Frost Bankers 04-22-2021 113.12 113.11 113.67 111.93 111.94 438687 -1.04 % NYSE
Colony Capital Inc 04-22-2021 6.55 6.65 6.88 6.58 6.74 3539589 2.90 % NYSE
Colonial Muni Income Trust 04-22-2021 4.58 4.59 4.59 4.58 4.58 27627 0.00 % NYSE
Chesapeake Utilities Corp 04-22-2021 120.30 119.98 121.19 119.84 120.44 29963 0.12 % NYSE
Showing 1 to 20 records out of 78