• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd ADR 04-21-2021 26.46 26.53 26.53 26.49 26.53 13139 0.26 % NASDAQ
Adtran Inc 04-21-2021 17.26 17.28 18.30 17.10 17.55 153677 1.68 % NASDAQ
Adams Resources & Energy 04-21-2021 26.60 26.91 27.48 26.39 27.02 5967 1.58 % AMEX
Argan Inc 04-21-2021 53.25 52.64 53.22 51.81 52.35 112990 -1.69 % NYSE
Akumin Inc 04-21-2021 3.14 3.10 3.18 3.10 3.10 51036 -1.27 % NASDAQ
Aldeyra Therapeu 04-21-2021 11.02 11.05 11.84 10.90 11.84 369274 7.44 % NASDAQ
Alerus Financial Corp 04-21-2021 29.50 29.55 30.60 29.55 30.12 8949 2.10 % NASDAQ
Alta Equipment Group Inc 04-21-2021 12.61 12.49 13.35 12.49 13.30 91565 5.47 % NYSE
Amalgamated Financial Corp 04-21-2021 16.01 16.35 16.78 15.99 16.59 34125 3.62 % NASDAQ
Amer Software Inc 04-21-2021 19.84 19.80 20.28 19.42 20.23 137695 1.97 % NASDAQ
Mercantil Bank Holding Cl A 04-21-2021 17.60 17.69 18.00 17.55 17.98 34836 2.16 % NASDAQ
Amer Woodmark Cp 04-21-2021 99.39 99.06 100.70 98.94 99.82 95488 0.43 % NASDAQ
Andersons Inc 04-21-2021 27.23 27.25 28.09 27.18 27.87 108395 2.35 % NASDAQ
Abercrombie & Fitch Company 04-21-2021 37.81 37.92 38.90 37.39 38.71 792961 2.38 % NYSE
Apex Technology Acquisition Corp WT 04-21-2021 1.95 2.04 2.06 1.83 2.06 330311 5.64 % NASDAQ
Apyx Medical Corp 04-21-2021 9.88 9.91 10.22 9.81 10.02 103861 1.42 % NASDAQ
American Reprographics Company 04-21-2021 2.20 2.16 2.25 2.16 2.24 59896 1.82 % NYSE
Ardagh Group S.A. 04-21-2021 27.02 26.89 27.34 26.85 27.23 85498 0.78 % NYSE
Artesian Res Cp A 04-21-2021 40.75 40.43 40.70 40.25 40.25 15303 -1.23 % NASDAQ
Showing 1 to 20 records out of 332