• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd ADR 04-22-2021 26.53 26.53 26.53 26.44 26.48 26116 -0.19 % NASDAQ
Adtran Inc 04-22-2021 17.55 17.51 17.60 17.02 17.19 211327 -2.05 % NASDAQ
Akumin Inc 04-22-2021 3.10 3.12 3.14 3.06 3.08 41206 -0.65 % NASDAQ
Aldeyra Therapeu 04-22-2021 11.84 11.49 11.78 10.42 10.44 1472947 -11.82 % NASDAQ
Alerus Financial Corp 04-22-2021 30.12 30.30 30.57 29.80 29.96 20094 -0.53 % NASDAQ
Amalgamated Financial Corp 04-22-2021 16.59 16.41 16.68 16.03 16.26 38866 -1.99 % NASDAQ
Amer Software Inc 04-22-2021 20.23 20.19 20.44 19.98 20.03 102318 -0.99 % NASDAQ
Mercantil Bank Holding Cl A 04-22-2021 17.98 18.07 18.78 17.60 17.71 28417 -1.50 % NASDAQ
Amer Woodmark Cp 04-22-2021 99.82 99.45 101.36 97.50 99.37 101787 -0.45 % NASDAQ
Andersons Inc 04-22-2021 27.87 27.80 28.03 27.27 27.37 82024 -1.79 % NASDAQ
Apex Technology Acquisition Corp WT 04-22-2021 2.06 2.14 2.16 1.99 2.04 126285 -0.97 % NASDAQ
Apyx Medical Corp 04-22-2021 10.02 10.13 10.13 9.78 9.89 91993 -1.30 % NASDAQ
Artesian Res Cp A 04-22-2021 40.25 40.57 40.71 39.89 39.89 21853 -0.89 % NASDAQ
Ames Natl Corp 04-22-2021 25.30 25.44 25.60 25.15 25.30 16033 0.00 % NASDAQ
Axt Inc 04-22-2021 10.58 10.63 10.93 10.44 10.57 298422 -0.09 % NASDAQ
Barrett Business S 04-22-2021 69.09 69.39 69.98 68.09 69.06 24823 -0.04 % NASDAQ
Bay Commercial Bk CA 04-22-2021 18.09 18.07 18.12 17.80 17.84 22337 -1.38 % NASDAQ
Blueknight Srs A Uts 04-22-2021 7.94 7.90 7.95 7.90 7.94 5896 0.00 % NASDAQ
Builders Firstsource 04-22-2021 48.17 48.43 48.96 47.22 47.75 1977126 -0.87 % NASDAQ
Showing 1 to 20 records out of 201