• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Power Corp 04-21-2021 3.00 3.00 3.00 3.00 3.00 1482192 0.00 % NYSE
Badger Meter 04-21-2021 90.56 91.01 95.51 90.95 94.79 169050 4.67 % NYSE
Brown & Brown 04-21-2021 49.36 49.42 49.85 49.15 49.79 886369 0.87 % NYSE
Chubb Ltd 04-21-2021 161.71 162.00 165.69 161.90 165.06 1224150 2.07 % NYSE
Consol Energy Inc 04-21-2021 8.91 8.80 9.32 8.66 9.22 202255 3.48 % NYSE
Cooper Tire & Rubber Company 04-21-2021 56.65 56.54 57.22 56.43 57.20 545945 0.97 % NYSE
Live Nation Entertainment 04-21-2021 78.45 78.06 81.32 77.43 81.28 2571193 3.61 % NYSE
Manning & Napier Inc 04-21-2021 7.09 6.96 7.50 6.96 7.25 105250 2.26 % NYSE
Mechel Oao 04-21-2021 1.97 2.00 2.06 1.98 2.04 254008 3.55 % NYSE
Blackrock Muniyield Quality Fund III 04-21-2021 14.35 14.33 14.36 14.33 14.35 90881 0.00 % NYSE
Philippine Long Distance Telephone 04-21-2021 26.03 26.12 26.71 26.10 26.69 59412 2.54 % NYSE
Alpine Income Property Trust Inc 04-21-2021 17.98 18.03 18.19 17.94 18.07 38072 0.50 % NYSE
Rayonier Inc REIT 04-21-2021 37.35 37.38 37.57 35.84 36.03 1454690 -3.53 % NYSE
China Petroleum & Chemical Corp 04-21-2021 53.32 51.96 51.97 51.07 51.46 244170 -3.49 % NYSE
Unifirst Corp 04-21-2021 224.50 224.50 228.53 222.91 225.44 36848 0.42 % NYSE
Universal Technical Institute Inc 04-21-2021 5.96 5.96 6.01 5.55 5.65 140561 -5.20 % NYSE
Westwood Holdings Group Inc 04-21-2021 16.73 16.62 17.03 16.59 16.96 24227 1.37 % NYSE
Showing 1 to 17 records out of 17