• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advanced Emissions Solutions Inc 04-21-2021 4.96 4.88 5.12 4.88 5.08 93886 2.42 % NASDAQ
Agrofresh Solutions 04-21-2021 2.16 2.16 2.17 2.06 2.08 79117 -3.70 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 04-21-2021 47.11 47.14 47.18 47.03 47.10 18949 -0.02 % NASDAQ
Alx Oncology Holdings Inc 04-21-2021 54.43 54.96 58.28 53.90 58.00 122128 6.56 % NASDAQ
Atlantic Power Corp 04-21-2021 3.00 3.00 3.00 3.00 3.00 1482192 0.00 % NYSE
Bellerophon Ther Com 04-21-2021 4.66 4.61 4.98 4.45 4.55 211223 -2.36 % NASDAQ
Badger Meter 04-21-2021 90.56 91.01 95.51 90.95 94.79 169050 4.67 % NYSE
Brown & Brown 04-21-2021 49.36 49.42 49.85 49.15 49.79 886369 0.87 % NYSE
Chubb Ltd 04-21-2021 161.71 162.00 165.69 161.90 165.06 1224150 2.07 % NYSE
Consol Energy Inc 04-21-2021 8.91 8.80 9.32 8.66 9.22 202255 3.48 % NYSE
Cooper Tire & Rubber Company 04-21-2021 56.65 56.54 57.22 56.43 57.20 545945 0.97 % NYSE
Fonar Corp 04-21-2021 17.62 17.77 18.00 17.54 17.85 23064 1.31 % NASDAQ
Geospace Technologie 04-21-2021 7.75 7.78 8.03 7.60 7.82 18654 0.90 % NASDAQ
Gulf Island Fab 04-21-2021 4.19 4.19 4.19 4.12 4.16 34976 -0.72 % NASDAQ
Great Lakes Drg Dock 04-21-2021 15.06 15.06 15.42 14.99 15.38 392169 2.12 % NASDAQ
Hollysys Automation 04-21-2021 12.77 12.74 12.82 12.71 12.79 75050 0.16 % NASDAQ
Idera Pharmaceuticals 04-21-2021 1.02 1.00 1.09 1.00 1.09 1451860 6.86 % NASDAQ
Jewett-Cameron Trd 04-21-2021 10.15 10.02 10.05 10.02 10.03 3625 -1.18 % NASDAQ
Kiniksa Pharmaceuticals Ltd 04-21-2021 16.10 16.17 16.52 15.86 16.51 248126 2.55 % NASDAQ
Showing 1 to 20 records out of 44