• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advanced Emissions Solutions Inc 04-22-2021 5.08 5.08 5.09 4.86 4.87 133721 -4.13 % NASDAQ
Agrofresh Solutions 04-22-2021 2.08 2.08 2.08 2.00 2.02 85899 -2.88 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 04-22-2021 47.10 47.11 47.25 47.10 47.17 62413 0.15 % NASDAQ
Alx Oncology Holdings Inc 04-22-2021 58.00 57.59 64.40 57.31 62.65 264783 8.02 % NASDAQ
Bellerophon Ther Com 04-22-2021 4.55 4.65 4.83 4.49 4.57 115077 0.44 % NASDAQ
Fonar Corp 04-22-2021 17.85 17.96 18.10 17.69 17.93 33707 0.45 % NASDAQ
Geospace Technologie 04-22-2021 7.82 7.92 8.23 7.86 7.95 14725 1.66 % NASDAQ
Gulf Island Fab 04-22-2021 4.16 4.21 4.22 4.13 4.16 17822 0.00 % NASDAQ
Great Lakes Drg Dock 04-22-2021 15.38 15.38 15.64 15.25 15.41 474116 0.20 % NASDAQ
Hollysys Automation 04-22-2021 12.79 12.80 12.99 12.80 12.85 206037 0.47 % NASDAQ
Idera Pharmaceuticals 04-22-2021 1.09 1.12 1.15 1.07 1.13 2049832 3.67 % NASDAQ
Jewett-Cameron Trd 04-22-2021 10.03 10.02 10.05 9.85 10.05 2507 0.20 % NASDAQ
Kiniksa Pharmaceuticals Ltd 04-22-2021 16.51 16.55 16.96 15.94 16.53 352041 0.12 % NASDAQ
L S I Industries 04-22-2021 8.81 8.76 9.21 8.69 9.00 186692 2.16 % NASDAQ
National Research Corp 04-22-2021 48.03 48.40 48.40 47.71 48.28 19179 0.52 % NASDAQ
Nuzee Inc 04-22-2021 3.06 3.06 3.19 2.99 3.02 83187 -1.31 % NASDAQ
Oxford Square Capital Corp 6.50% Note Due 2024 04-22-2021 25.25 25.23 25.28 25.20 25.25 6300 0.00 % NASDAQ
Pra Group Inc 04-22-2021 38.10 37.96 38.02 37.00 37.20 203254 -2.36 % NASDAQ
Showing 1 to 20 records out of 26