• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 04-22-2021 27.02 27.23 27.26 26.01 26.69 24736 -1.22 % AMEX
G-X MSCI China Utilities ETF 04-22-2021 16.67 16.32 16.34 16.32 16.33 427 -2.04 % AMEX
Document Security Systems 04-22-2021 2.95 3.00 3.10 2.85 2.87 1336419 -2.71 % AMEX
Flexible Solutions International Inc 04-22-2021 3.10 3.02 3.20 3.02 3.10 83299 0.00 % AMEX
Japan Curr Hedged Ishares MSCI ETF 04-22-2021 37.91 38.25 38.25 37.92 37.97 137415 0.16 % AMEX
Jpx-Nikkei 400 Curr Hedged Ishares ETF 04-22-2021 34.26 34.52 34.52 34.30 34.30 510 0.12 % AMEX
Ipatha.B Aluminum Subindex TR ETN 04-22-2021 50.10 50.08 50.08 50.07 50.07 232 -0.06 % AMEX
Centrus Energy Corp 04-22-2021 21.50 21.62 22.73 21.50 21.82 63386 1.49 % AMEX
Novagold Resources Inc 04-22-2021 9.84 9.83 9.93 9.66 9.78 941931 -0.61 % AMEX
Innovator S&P 500 Ultra Buffer ETF 04-22-2021 25.40 25.46 25.46 25.32 25.33 12761 -0.28 % AMEX
Showing 1 to 20 records out of 21