• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alta Equipment Group Inc 04-22-2021 13.30 13.36 13.77 13.15 13.65 100959 2.63 % NYSE
Cincinnati Bell Inc 04-22-2021 15.42 15.42 15.44 15.40 15.42 240074 0.00 % NYSE
Companhia Brasileira DE Distribuicao 04-22-2021 6.91 7.04 7.17 6.91 7.03 2880659 1.74 % NYSE
Dick's Sporting Goods Inc 04-22-2021 84.56 85.45 85.68 83.48 84.54 975081 -0.02 % NYSE
Eaton Vance Muni Income Trust 04-22-2021 22.76 22.84 22.84 22.71 22.71 4701 -0.22 % NYSE
Esco Technologies Inc 04-22-2021 110.19 110.87 111.56 109.25 109.75 56885 -0.40 % NYSE
Eaton Vance Risk-Managed Diversified Equity 04-22-2021 11.00 10.91 10.94 10.81 10.83 192187 -1.55 % NYSE
Fedex Corp 04-22-2021 278.25 277.32 281.06 276.38 276.54 1443993 -0.61 % NYSE
Strats Sm Trust For United States Cellular Corp 04-22-2021 10.48 10.43 10.43 10.42 10.42 1800 -0.57 % NYSE
Hc2 Holdings Inc 04-22-2021 3.72 3.75 3.75 3.68 3.71 226496 -0.27 % NYSE
Honda Motor Company 04-22-2021 30.05 30.10 30.44 29.89 30.23 1190799 0.60 % NYSE
At Home Group Inc 04-22-2021 30.07 30.35 31.19 29.85 30.34 901295 0.90 % NYSE
Scudder Strategic Municiple Income Trust 04-22-2021 11.91 11.94 11.96 11.89 11.89 27617 -0.17 % NYSE
Murphy USA Inc 04-22-2021 139.80 139.28 139.94 136.90 139.40 276123 -0.29 % NYSE
Nuveen Virginia Premium Fund 04-22-2021 16.55 16.60 16.85 16.07 16.53 37698 -0.12 % NYSE
Showing 1 to 20 records out of 25