• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 04-21-2021 3.77 3.74 3.99 3.74 3.87 249768 2.65 % NASDAQ
Aclaris Therapts 04-21-2021 26.46 27.14 28.25 26.62 27.19 509930 2.76 % NASDAQ
Adams Resources & Energy 04-21-2021 26.60 26.91 27.48 26.39 27.02 5967 1.58 % AMEX
Alector Inc 04-21-2021 18.00 17.89 18.12 17.35 18.10 347345 0.56 % NASDAQ
Astronova Inc 04-21-2021 17.07 17.17 17.17 16.76 17.10 73379 0.18 % NASDAQ
Altabancorp 04-21-2021 43.00 42.63 43.35 42.63 43.28 24879 0.65 % NASDAQ
Alta Equipment Group Inc 04-21-2021 12.61 12.49 13.35 12.49 13.30 91565 5.47 % NYSE
ANI Pharma Inc 04-21-2021 33.00 32.89 34.43 32.89 34.18 33757 3.58 % NASDAQ
Alphatec Holdings 04-21-2021 15.92 15.85 16.48 15.67 16.39 363431 2.95 % NASDAQ
Amrep Corp 04-21-2021 10.03 10.00 10.44 10.00 10.25 1138 2.19 % NYSE
Big 5 Sporting 04-21-2021 16.10 15.97 16.87 15.85 16.66 572586 3.48 % NASDAQ
Beigene Ltd Ads 04-21-2021 292.75 294.48 304.29 289.29 302.00 179337 3.16 % NASDAQ
Bank of So Car Cp 04-21-2021 20.35 20.60 21.48 20.60 20.69 5345 1.67 % NASDAQ
Meta Financial Group 04-21-2021 43.93 43.64 45.39 43.64 45.29 124944 3.10 % NASDAQ
Cincinnati Bell Inc 04-21-2021 15.43 15.40 15.43 15.39 15.42 372542 -0.06 % NYSE
Companhia Brasileira DE Distribuicao 04-21-2021 7.03 7.00 7.01 6.71 6.91 1555412 -1.71 % NYSE
Cerevel Therapeutics Hldg Inc WT 04-21-2021 4.86 4.58 4.58 4.20 4.21 1733 -13.37 % NASDAQ
Showing 1 to 20 records out of 122