• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 04-22-2021 3.87 3.87 4.17 3.81 4.16 554387 7.49 % NASDAQ
Aclaris Therapts 04-22-2021 27.19 27.37 27.41 26.51 26.77 516295 -1.54 % NASDAQ
Alector Inc 04-22-2021 18.10 17.82 19.32 17.70 18.89 531680 4.36 % NASDAQ
Astronova Inc 04-22-2021 17.10 17.16 17.48 17.10 17.37 45552 1.58 % NASDAQ
Altabancorp 04-22-2021 43.28 43.47 43.59 42.29 42.60 30612 -1.57 % NASDAQ
ANI Pharma Inc 04-22-2021 34.18 34.21 35.00 33.71 33.99 38885 -0.56 % NASDAQ
Alphatec Holdings 04-22-2021 16.39 16.43 16.66 16.14 16.30 332645 -0.55 % NASDAQ
Big 5 Sporting 04-22-2021 16.66 16.75 17.28 16.47 16.66 655938 0.00 % NASDAQ
Beigene Ltd Ads 04-22-2021 302.00 302.00 313.89 301.06 311.06 223658 3.00 % NASDAQ
Bank of So Car Cp 04-22-2021 20.69 20.60 22.66 20.60 20.75 4767 0.29 % NASDAQ
Meta Financial Group 04-22-2021 45.29 45.22 46.14 44.54 45.10 146386 -0.42 % NASDAQ
Cerevel Therapeutics Hldg Inc WT 04-22-2021 4.21 4.84 4.84 4.50 4.70 10402 11.64 % NASDAQ
Cortland Bncp Crtld Ohio 04-22-2021 23.00 23.00 23.00 22.91 23.00 1273 0.00 % NASDAQ
Clovis Oncology Inc 04-22-2021 6.00 6.03 6.32 5.84 6.08 4168740 1.33 % NASDAQ
Capital Product Part 04-22-2021 12.36 12.60 12.83 12.13 12.22 181384 -1.13 % NASDAQ
Curis Inc 04-22-2021 10.36 10.36 10.96 10.10 10.52 1090423 1.54 % NASDAQ
Caesarstone Sdot-Yam 04-22-2021 13.89 13.94 13.94 13.66 13.69 125756 -1.44 % NASDAQ
Capstar Financial Holdings Inc 04-22-2021 17.73 17.89 18.13 17.42 17.55 38146 -1.02 % NASDAQ
Showing 1 to 20 records out of 76