• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Overbought with a Declining RSI; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 04-22-2021 206.74 208.21 210.69 203.87 205.97 149270 -0.37 % NYSE
Agco Corp 04-22-2021 148.09 148.53 150.81 148.03 148.06 476338 -0.02 % NYSE
Apartment Investment and Management 04-22-2021 6.53 6.54 6.66 6.53 6.54 5778831 0.15 % NYSE
Deere & Company 04-22-2021 375.60 375.87 377.24 365.60 368.36 1880183 -1.93 % NYSE
Dover Corp 04-22-2021 148.83 149.33 149.40 147.05 147.55 802066 -0.86 % NYSE
Emerald Expositions Events Inc 04-22-2021 5.00 5.03 5.08 4.92 5.00 173153 0.00 % NYSE
Entravision Communications Corp 04-22-2021 3.83 3.87 4.00 3.81 3.89 335251 1.57 % NYSE
First Industrial Realty Trust 04-22-2021 49.92 49.81 49.81 48.46 48.65 1148856 -2.54 % NYSE
Greif Bros. Corp 04-22-2021 59.27 59.49 59.68 58.49 58.49 90563 -1.32 % NYSE
Graphic Packaging Holding Company 04-22-2021 18.67 18.73 18.77 18.44 18.53 3176927 -0.75 % NYSE
Gp Strategies Corp 04-22-2021 15.92 15.90 16.41 15.75 15.81 69010 -0.69 % NYSE
Great Western Bancorp Inc 04-22-2021 31.50 31.62 32.03 31.37 31.37 329112 -0.41 % NYSE
Nustar Logistics LP 04-22-2021 24.27 24.42 24.55 24.21 24.28 18103 0.04 % NYSE
Penske Automotive Group 04-22-2021 87.29 87.43 87.54 85.20 85.45 201637 -2.11 % NYSE
Pro-Assurance Corp 04-22-2021 27.10 27.07 27.19 26.42 26.44 132204 -2.44 % NYSE
Select Medical Holdings Corp 04-22-2021 37.02 37.31 37.72 36.39 36.68 719137 -0.92 % NYSE
Sprott Inc 04-22-2021 42.09 42.20 42.82 41.39 42.24 74382 0.36 % NYSE
Solaris Oilfield Infrastructure Inc Cl A 04-22-2021 10.31 10.16 10.41 10.06 10.16 417089 -1.45 % NYSE
STI Inc 04-22-2021 36.68 36.82 36.82 36.11 36.27 975493 -1.12 % NYSE
Showing 1 to 20 records out of 21