• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 04-22-2021 206.74 208.21 210.69 203.87 205.97 149270 -0.37 % NYSE
Agco Corp 04-22-2021 148.09 148.53 150.81 148.03 148.06 476338 -0.02 % NYSE
Apartment Investment and Management 04-22-2021 6.53 6.54 6.66 6.53 6.54 5778831 0.15 % NYSE
Russell 1000 Pure US Rev Ishares ETF 04-22-2021 36.02 36.11 36.11 35.83 35.83 340 -0.53 % NASDAQ
Coca Cola Bot Cons 04-22-2021 312.97 315.50 316.00 311.88 314.50 18032 0.49 % NASDAQ
Deere & Company 04-22-2021 375.60 375.87 377.24 365.60 368.36 1880183 -1.93 % NYSE
Diamond Hill Inv 04-22-2021 160.71 162.40 163.86 158.27 159.69 8380 -0.63 % NASDAQ
Wisdomtree U.S. High Div Fund 04-22-2021 78.35 78.48 78.48 77.68 77.71 27044 -0.82 % AMEX
Dover Corp 04-22-2021 148.83 149.33 149.40 147.05 147.55 802066 -0.86 % NYSE
Wisdomtree Germany Hedged Eqty Fund 04-22-2021 35.46 35.21 35.21 35.06 35.15 858 -0.87 % NASDAQ
Emerald Expositions Events Inc 04-22-2021 5.00 5.03 5.08 4.92 5.00 173153 0.00 % NYSE
Entravision Communications Corp 04-22-2021 3.83 3.87 4.00 3.81 3.89 335251 1.57 % NYSE
Fidelity Blue Chip Value ETF 04-22-2021 27.87 27.91 27.91 27.55 27.62 43120 -0.90 % AMEX
Fidelity International High Dividend ETF 04-22-2021 20.50 20.50 20.50 20.35 20.37 4611 -0.63 % AMEX
First Industrial Realty Trust 04-22-2021 49.92 49.81 49.81 48.46 48.65 1148856 -2.54 % NYSE
Value Line Dividend Idx ETF FT 04-22-2021 39.50 39.50 39.50 39.18 39.20 992347 -0.76 % AMEX
Greif Bros. Corp 04-22-2021 59.27 59.49 59.68 58.49 58.49 90563 -1.32 % NYSE
Showing 1 to 20 records out of 45