• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Russell 1000 Pure US Rev Ishares ETF 04-22-2021 36.02 36.11 36.11 35.83 35.83 340 -0.53 % NASDAQ
Coca Cola Bot Cons 04-22-2021 312.97 315.50 316.00 311.88 314.50 18032 0.49 % NASDAQ
Diamond Hill Inv 04-22-2021 160.71 162.40 163.86 158.27 159.69 8380 -0.63 % NASDAQ
Wisdomtree Germany Hedged Eqty Fund 04-22-2021 35.46 35.21 35.21 35.06 35.15 858 -0.87 % NASDAQ
Hemisphere Media A 04-22-2021 13.10 13.10 13.10 12.60 12.81 19368 -2.21 % NASDAQ
Inspired Entertainment Inc 04-22-2021 8.39 8.35 8.59 8.28 8.49 33570 1.19 % NASDAQ
LKQ Corp 04-22-2021 44.44 44.53 44.79 44.00 44.28 1197831 -0.36 % NASDAQ
Newtek Bus Svcs 04-22-2021 27.16 27.14 27.39 26.71 26.72 104041 -1.62 % NASDAQ
Omnicell Inc 04-22-2021 136.03 136.84 139.77 134.81 137.72 328418 1.24 % NASDAQ
Rush Entpr Cl A 04-22-2021 49.22 49.99 49.99 46.46 47.90 214740 -2.68 % NASDAQ
Sanmina Corp 04-22-2021 41.90 41.85 41.85 41.15 41.29 268301 -1.46 % NASDAQ
Sotherly Hotels LP 04-22-2021 16.89 16.67 16.87 16.67 16.82 1895 -0.41 % NASDAQ
Tribune Publishing Company 04-22-2021 17.35 17.35 17.43 17.32 17.39 42082 0.23 % NASDAQ
Universal Forest Prd 04-22-2021 78.28 85.29 85.29 78.23 78.62 761530 0.43 % NASDAQ
Village Bank & Trust 04-22-2021 44.00 44.62 44.75 44.62 44.75 794 1.70 % NASDAQ
Vera Bradley 04-22-2021 11.17 11.17 11.35 11.08 11.19 150788 0.18 % NASDAQ
Showing 1 to 19 records out of 19