• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 04-22-2021 73.56 74.37 75.51 73.56 74.09 109279 0.72 % AMEX
Leadershares Activist Leaders ETF 04-22-2021 36.68 36.42 36.65 36.39 36.46 6216 -0.60 % AMEX
Armor US Equity Index ETF 04-22-2021 23.99 24.05 24.10 23.85 23.96 5333 -0.13 % AMEX
Avantis U.S. Small Cap Value ETF 04-22-2021 72.54 72.73 73.15 71.89 72.01 93390 -0.73 % AMEX
Jpmorgan Betabuilders U.S. Small Cap Equity ETF 04-22-2021 65.26 65.76 65.76 65.18 65.18 11579 -0.12 % AMEX
Etracs Quarterly Pay 1.5X Bdc Index ETN 04-22-2021 37.66 37.50 37.50 37.39 37.39 627 -0.72 % AMEX
Etracs Bus Dev ETN Series B 04-22-2021 19.14 19.16 19.19 19.05 19.05 7263 -0.47 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 04-22-2021 41.35 41.67 41.83 41.14 41.25 61932 -0.24 % AMEX
CBOE Global Markets Inc 04-22-2021 104.98 104.75 105.64 103.81 104.30 335801 -0.65 % AMEX
Chase Corp 04-22-2021 114.78 114.78 115.80 114.38 115.62 26243 0.73 % AMEX
Compx International Inc 04-22-2021 23.62 23.64 24.00 22.98 23.80 8791 0.76 % AMEX
Cohen & CO Inc 04-22-2021 29.70 29.85 30.59 29.85 30.12 7529 1.41 % AMEX
Ipatha.B Livestock Subindex TR ETN 04-22-2021 37.28 37.31 37.45 36.77 36.86 16446 -1.13 % AMEX
IM Dbi Hedge Strategy ETF 04-22-2021 32.32 32.28 32.28 32.27 32.27 382 -0.15 % AMEX
IM Dbi Managed Futures Strategy ETF 04-22-2021 27.79 27.80 28.92 27.55 27.65 6254 -0.50 % AMEX
DB G10 Currency Harvest Fund Invesco 04-22-2021 24.96 24.97 25.01 24.97 25.00 1018 0.16 % AMEX
Deep Value ETF 04-22-2021 34.51 34.65 34.65 34.19 34.25 10894 -0.75 % AMEX
Wisdomtree U.S. Smallcap Div Fund 04-22-2021 31.82 31.94 31.98 31.57 31.60 423151 -0.69 % AMEX
Regional Banks Bull 3X Direxion 04-22-2021 229.33 230.61 231.18 217.26 217.65 240120 -5.09 % AMEX
Austria Ishares MSCI ETF 04-22-2021 22.64 22.78 22.78 22.61 22.69 12934 0.22 % AMEX
Showing 1 to 20 records out of 125