• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 04-22-2021 34.25 34.20 34.32 33.15 33.21 5434775 -3.04 % NYSE
Arcosa Inc 04-22-2021 62.92 62.53 62.93 61.06 62.31 231095 -0.97 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 04-22-2021 25.43 25.42 25.44 25.39 25.43 7128 0.00 % NYSE
Adecoagro S.A. 04-22-2021 8.92 8.92 8.94 8.71 8.71 380932 -2.35 % NYSE
Arthur J. Gallagher & Company 04-22-2021 137.16 137.00 137.16 135.65 136.25 407565 -0.66 % NYSE
Air Lease Corp Cl A 04-22-2021 46.93 47.10 47.43 46.17 46.31 813925 -1.32 % NYSE
Alcon Inc 04-22-2021 75.18 75.37 75.71 74.87 75.34 323403 0.21 % NYSE
Ally Financial 04-22-2021 48.43 48.21 48.70 47.35 47.75 4108111 -1.40 % NYSE
Autoliv Inc 04-22-2021 97.60 98.70 99.37 97.23 98.04 732894 0.45 % NYSE
Preferred Apartment Communities 04-22-2021 10.43 10.32 10.44 10.23 10.24 249772 -1.82 % NYSE
Athene Holding Ltd 04-22-2021 56.61 56.45 57.28 56.28 56.93 1253694 0.57 % NYSE
Grupo Aval Acciones Y Valores S 04-22-2021 6.26 6.24 6.30 6.21 6.26 28933 0.00 % NYSE
Avalonbay Communities 04-22-2021 193.62 194.15 195.27 192.33 192.40 925639 -0.63 % NYSE
Avanos Medical Inc 04-22-2021 45.29 45.46 45.78 44.85 44.88 166557 -0.91 % NYSE
Brink's Company 04-22-2021 77.54 77.85 78.56 76.06 76.15 192344 -1.79 % NYSE
Brandywine Realty Trust 04-22-2021 13.25 13.35 13.35 13.05 13.11 3066321 -1.06 % NYSE
Babson Capital Global Short Du 04-22-2021 16.26 16.26 16.26 16.12 16.17 71898 -0.55 % NYSE
Bgsf Inc 04-22-2021 13.73 13.64 14.10 13.34 13.69 58994 -0.29 % NYSE
Showing 1 to 20 records out of 205