• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 04-22-2021 34.25 34.20 34.32 33.15 33.21 5434775 -3.04 % NYSE
Arcosa Inc 04-22-2021 62.92 62.53 62.93 61.06 62.31 231095 -0.97 % NYSE
Alps Clean Energy ETF 04-22-2021 73.56 74.37 75.51 73.56 74.09 109279 0.72 % AMEX
Leadershares Activist Leaders ETF 04-22-2021 36.68 36.42 36.65 36.39 36.46 6216 -0.60 % AMEX
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 04-22-2021 25.43 25.42 25.44 25.39 25.43 7128 0.00 % NYSE
Aegion Corp 04-22-2021 30.60 30.55 30.67 30.14 30.37 222521 -0.75 % NASDAQ
Aerie Pharmaceuticals 04-22-2021 17.69 17.69 17.98 17.43 17.78 318657 0.51 % NASDAQ
Adecoagro S.A. 04-22-2021 8.92 8.92 8.94 8.71 8.71 380932 -2.35 % NYSE
Rba American Industrial Renaissance ETF FT 04-22-2021 41.13 41.32 41.36 40.80 40.85 38823 -0.68 % NASDAQ
Arthur J. Gallagher & Company 04-22-2021 137.16 137.00 137.16 135.65 136.25 407565 -0.66 % NYSE
Akouos Inc 04-22-2021 14.01 14.02 14.43 13.52 13.59 163952 -3.00 % NASDAQ
Air Lease Corp Cl A 04-22-2021 46.93 47.10 47.43 46.17 46.31 813925 -1.32 % NYSE
Alcon Inc 04-22-2021 75.18 75.37 75.71 74.87 75.34 323403 0.21 % NYSE
Allakos Inc 04-22-2021 105.34 107.30 110.17 105.38 107.16 178541 1.73 % NASDAQ
Allot Communications 04-22-2021 17.91 18.02 18.39 17.64 17.82 180580 -0.50 % NASDAQ
Ally Financial 04-22-2021 48.43 48.21 48.70 47.35 47.75 4108111 -1.40 % NYSE
Autoliv Inc 04-22-2021 97.60 98.70 99.37 97.23 98.04 732894 0.45 % NYSE
Angiodynamics Inc 04-22-2021 24.00 24.14 24.46 23.66 24.16 328250 0.67 % NASDAQ
Anpac Bio-Medical Science CO ADR 04-22-2021 4.87 4.87 5.20 4.78 5.00 81951 2.67 % NASDAQ
Showing 1 to 20 records out of 529