• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegion Corp 04-22-2021 30.60 30.55 30.67 30.14 30.37 222521 -0.75 % NASDAQ
Aerie Pharmaceuticals 04-22-2021 17.69 17.69 17.98 17.43 17.78 318657 0.51 % NASDAQ
Rba American Industrial Renaissance ETF FT 04-22-2021 41.13 41.32 41.36 40.80 40.85 38823 -0.68 % NASDAQ
Akouos Inc 04-22-2021 14.01 14.02 14.43 13.52 13.59 163952 -3.00 % NASDAQ
Allakos Inc 04-22-2021 105.34 107.30 110.17 105.38 107.16 178541 1.73 % NASDAQ
Allot Communications 04-22-2021 17.91 18.02 18.39 17.64 17.82 180580 -0.50 % NASDAQ
Angiodynamics Inc 04-22-2021 24.00 24.14 24.46 23.66 24.16 328250 0.67 % NASDAQ
Anpac Bio-Medical Science CO ADR 04-22-2021 4.87 4.87 5.20 4.78 5.00 81951 2.67 % NASDAQ
Aphria Inc 04-22-2021 13.88 14.05 14.15 13.42 13.66 8331706 -1.59 % NASDAQ
Apogee Entrpr Inc 04-22-2021 35.50 35.71 36.10 35.34 35.39 218190 -0.31 % NASDAQ
Arrow Financial Corp 04-22-2021 34.75 34.96 35.00 33.31 34.68 31791 -0.20 % NASDAQ
Astec Inds Inc 04-22-2021 77.15 77.04 77.37 75.65 76.06 103829 -1.41 % NASDAQ
Atara Biotherap 04-22-2021 13.64 13.59 14.50 13.50 14.31 630373 4.91 % NASDAQ
Avid Tech Inc 04-22-2021 20.18 20.25 20.67 19.69 20.19 272384 0.05 % NASDAQ
Bfc Capital Trust II 04-22-2021 26.98 26.53 26.69 26.52 26.60 3384 -1.41 % NASDAQ
BEL Fuse Inc Cl B 04-22-2021 18.00 18.12 18.12 17.10 17.18 79611 -4.56 % NASDAQ
Gaming ETF Vaneck 04-22-2021 54.50 54.34 54.53 53.50 53.93 25035 -1.05 % NASDAQ
Bloomin' Brands Inc 04-22-2021 27.80 28.05 28.93 28.05 28.62 1405967 2.95 % NASDAQ
Bellerophon Ther Com 04-22-2021 4.55 4.65 4.83 4.49 4.57 115077 0.44 % NASDAQ
Bellus Health Inc 04-22-2021 4.51 4.54 4.58 4.26 4.40 1081470 -2.44 % NASDAQ
Showing 1 to 20 records out of 199