• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Cor 04-21-2021 25.19 25.19 25.19 25.19 25.19 200 0.00 % NYSE
Blue Apron Holdings Inc 04-21-2021 5.50 5.48 5.69 5.29 5.65 236700 2.73 % NYSE
Blackrock Virginia Muni Trust 04-21-2021 16.80 16.66 16.94 16.66 16.94 3312 0.83 % NYSE
Bio-Rad Laboratories 04-21-2021 628.29 627.16 637.16 626.26 634.30 119600 0.96 % NYSE
Morgan Stanley China A Share Fund Inc 04-21-2021 22.76 22.80 23.05 22.78 23.00 18629 1.05 % NYSE
Companhia Brasileira DE Distribuicao 04-21-2021 7.03 7.00 7.01 6.71 6.91 1555412 -1.71 % NYSE
Cheetah Mobile Inc 04-21-2021 2.06 2.06 2.12 2.01 2.10 327712 1.94 % NYSE
Salesforce.com Inc 04-21-2021 227.96 227.11 230.78 226.66 230.56 4016809 1.14 % NYSE
California Water Service Group Holding 04-21-2021 60.43 60.68 61.39 60.32 61.21 195370 1.29 % NYSE
Emergent Biosolutions 04-21-2021 65.62 65.29 66.73 64.87 66.00 1118441 0.58 % NYSE
First Trust Intermediate Durat 04-21-2021 24.39 24.39 24.60 24.39 24.53 94735 0.57 % NYSE
Gannett CO Inc 04-21-2021 4.65 4.63 4.87 4.57 4.87 967621 4.73 % NYSE
Guidewire Software Inc 04-21-2021 103.58 103.30 104.34 103.28 104.00 797808 0.41 % NYSE
Hercules Capital Inc 5.25% Notes Due 2025 04-21-2021 25.28 25.27 25.44 25.27 25.34 7843 0.24 % NYSE
Tekla Healthcare Investors 04-21-2021 24.87 24.89 25.00 24.83 24.96 109043 0.36 % NYSE
Tekla Life Sciences Investors 04-21-2021 20.03 20.05 20.28 19.96 20.27 69915 1.20 % NYSE
Ihuman Inc ADR 04-21-2021 12.16 12.14 13.77 11.97 12.98 66620 6.74 % NYSE
Linx S.A. ADR 04-21-2021 6.87 6.87 6.87 6.69 6.75 12016 -1.75 % NYSE
Medley Llc 7.25% Notes Due 2024 04-21-2021 3.06 2.82 3.12 2.82 3.12 17447 1.96 % NYSE
Showing 1 to 20 records out of 40