• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 04-21-2021 3.77 3.74 3.99 3.74 3.87 249768 2.65 % NASDAQ
Applied Optoelect 04-21-2021 7.58 7.54 7.92 7.45 7.91 385054 4.35 % NASDAQ
Aclaris Therapts 04-21-2021 26.46 27.14 28.25 26.62 27.19 509930 2.76 % NASDAQ
Ultra Silver Proshares 04-21-2021 45.74 46.57 48.90 46.50 48.77 1197294 6.62 % AMEX
Arlington Asset Investment Cor 04-21-2021 25.19 25.19 25.19 25.19 25.19 200 0.00 % NYSE
American River Bkshs 04-21-2021 19.30 19.30 19.76 19.30 19.64 197057 1.76 % NASDAQ
Applied Dna Scns 04-21-2021 5.99 6.16 6.58 6.00 6.58 269883 9.85 % NASDAQ
Blue Apron Holdings Inc 04-21-2021 5.50 5.48 5.69 5.29 5.65 236700 2.73 % NYSE
Aziyo Biologics Inc Cl A 04-21-2021 12.99 12.66 12.66 12.66 12.66 1231 -2.54 % NASDAQ
Brickell Biotech Inc 04-21-2021 0.82 0.82 0.84 0.80 0.84 326398 2.44 % NASDAQ
Vinco Ventures Inc 04-21-2021 2.12 2.31 2.56 2.10 2.22 26534807 4.72 % NASDAQ
Business First Bancshares Inc 04-21-2021 23.14 23.69 23.71 22.96 23.09 13237 -0.22 % NASDAQ
Blackrock Virginia Muni Trust 04-21-2021 16.80 16.66 16.94 16.66 16.94 3312 0.83 % NYSE
Bio-Rad Laboratories 04-21-2021 628.29 627.16 637.16 626.26 634.30 119600 0.96 % NYSE
Biocept Inc 04-21-2021 4.03 4.21 4.28 4.06 4.19 393509 3.97 % NASDAQ
Biovie Inc 04-21-2021 10.57 10.05 14.49 9.85 13.34 270024 26.21 % NASDAQ
BNY Mellon Short Duration Corporate Bond ETF 04-21-2021 51.35 51.36 51.38 51.35 51.36 3843 0.02 % AMEX
Showing 1 to 20 records out of 190