• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 04-22-2021 3.87 3.87 4.17 3.81 4.16 554387 7.49 % NASDAQ
Applied Optoelect 04-22-2021 7.91 7.90 8.08 7.80 8.00 427098 1.14 % NASDAQ
Aclaris Therapts 04-22-2021 27.19 27.37 27.41 26.51 26.77 516295 -1.54 % NASDAQ
American River Bkshs 04-22-2021 19.64 19.30 19.75 19.30 19.69 102636 0.25 % NASDAQ
Applied Dna Scns 04-22-2021 6.58 6.45 6.74 6.41 6.58 120071 0.00 % NASDAQ
Aziyo Biologics Inc Cl A 04-22-2021 12.66 12.60 13.18 12.11 12.47 2516 -1.50 % NASDAQ
Brickell Biotech Inc 04-22-2021 0.84 0.85 0.92 0.84 0.88 1190557 4.76 % NASDAQ
Vinco Ventures Inc 04-22-2021 2.22 2.16 2.52 2.14 2.49 8700629 12.16 % NASDAQ
Business First Bancshares Inc 04-22-2021 23.09 23.23 23.98 22.75 22.93 8990 -0.69 % NASDAQ
Biocept Inc 04-22-2021 4.19 4.23 4.67 4.13 4.63 469053 10.50 % NASDAQ
Biovie Inc 04-22-2021 13.34 13.53 13.65 12.10 13.35 83437 0.07 % NASDAQ
Blackline Inc 04-22-2021 117.01 116.65 121.31 116.65 117.79 508179 0.67 % NASDAQ
Bellicum Pharma Comm 04-22-2021 3.00 3.02 3.18 3.00 3.04 119427 1.33 % NASDAQ
Boxlight Corp Cl A 04-22-2021 2.04 2.00 2.10 1.90 1.98 2081981 -2.94 % NASDAQ
Big Rock Partners Acquisition Corp 04-22-2021 32.11 31.05 33.82 30.52 32.96 31526 2.65 % NASDAQ
Bs 2026 Corp Bond Invesco ETF 04-22-2021 21.44 21.43 21.46 21.35 21.44 88367 0.00 % NASDAQ
Burgundy Technology Acquisition Corp 04-22-2021 10.50 10.30 10.50 9.89 10.27 2615 -2.19 % NASDAQ
Burgundy Technology Acquisition Corp WT 04-22-2021 0.93 0.81 1.01 0.81 0.90 64015 -3.23 % NASDAQ
Showing 1 to 20 records out of 106