• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Hammer; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 04-21-2021 0.47 0.47 0.49 0.46 0.49 1436135 4.26 % AMEX
Alps Clean Energy ETF 04-21-2021 71.26 70.75 73.56 70.75 73.56 55129 3.23 % AMEX
Aptus Collared Income Opportunity ETF 04-21-2021 29.44 29.51 29.67 29.51 29.67 9927 0.78 % AMEX
ETF Series Solutions 04-21-2021 38.32 38.39 38.59 38.39 38.59 11915 0.70 % AMEX
Aberdeen EM Equity Income Fund Inc 04-21-2021 8.56 8.56 8.66 8.51 8.60 52947 0.47 % AMEX
Anfield U.S. Equity Sector Rotation ETF 04-21-2021 13.06 13.02 13.19 12.99 13.19 14335 1.00 % AMEX
Anfield Universal Fixed Income ETF 04-21-2021 9.74 9.72 9.72 9.69 9.72 16994 -0.21 % AMEX
Africa Index ETF Vaneck 04-21-2021 21.62 21.42 21.73 21.42 21.71 6066 0.42 % AMEX
US Aggregate Bond Ishares Core ETF 04-21-2021 114.63 114.59 114.73 114.53 114.73 5511295 0.09 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 04-21-2021 51.79 51.79 51.87 51.75 51.85 162705 0.12 % AMEX
Ultra Silver Proshares 04-21-2021 45.74 46.57 48.90 46.50 48.77 1197294 6.62 % AMEX
Argentina Ishares MSCI ETF 04-21-2021 25.59 25.59 25.96 25.59 25.96 2856 1.45 % AMEX
Ai Powered Equity ETF 04-21-2021 38.25 38.14 39.14 38.14 39.14 20820 2.33 % AMEX
Aim Immunotech Inc 04-21-2021 2.00 2.00 2.14 2.00 2.12 345036 6.00 % AMEX
Ashford Inc 04-21-2021 8.25 8.24 8.78 8.24 8.68 18737 5.21 % AMEX
Air Industries Group Inc 04-21-2021 1.17 1.17 1.26 1.14 1.23 280867 5.13 % AMEX
Pacer Lunt Large Cap Alternator ETF 04-21-2021 38.58 38.90 39.45 38.90 39.44 5249 2.23 % AMEX
Alerian MLP Index ETN JP Morgan 04-21-2021 16.94 16.85 17.25 16.82 17.25 396286 1.83 % AMEX
Aggressive Allocation Ishares Core ETF 04-21-2021 68.50 68.46 69.10 68.42 69.10 42517 0.88 % AMEX
Conservative Allocation Ishares Core ETF 04-21-2021 39.10 39.15 39.32 39.09 39.32 71175 0.56 % AMEX
Showing 1 to 20 records out of 968