• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Hammer; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 04-21-2021 132.46 132.88 133.94 132.02 133.83 1173447 1.03 % NYSE
Alcoa Corp 04-21-2021 32.97 32.57 34.68 32.50 34.25 7862000 3.88 % NYSE
Aarons Holdings Company Inc 04-21-2021 24.19 24.14 25.01 24.02 25.00 300929 3.35 % NYSE
Abb Ltd 04-21-2021 32.59 32.28 32.75 32.18 32.74 1280914 0.46 % NYSE
ABM Industries Inc 04-21-2021 51.40 51.61 52.08 51.28 51.82 354170 0.82 % NYSE
Arbor Realty Trust 04-21-2021 16.14 16.14 16.46 15.94 16.46 597205 1.98 % NYSE
Abbott Laboratories 04-21-2021 120.00 120.43 122.84 119.85 122.59 6821710 2.16 % NYSE
Arcosa Inc 04-21-2021 61.57 61.72 63.03 61.72 62.92 133512 2.19 % NYSE
Aurora Cannabis Inc 04-21-2021 7.65 7.70 8.18 7.55 8.16 5872832 6.67 % NYSE
Accel Entertainment Inc 04-21-2021 11.89 11.94 12.25 11.88 12.02 232681 1.09 % NYSE
Aecom Technology Corp 04-21-2021 66.06 66.06 66.95 65.65 66.79 574135 1.11 % NYSE
Avenue Income Credit Strategies 04-21-2021 12.52 12.57 12.62 12.48 12.56 281211 0.32 % NYSE
Archer Daniels Midland 04-21-2021 58.71 59.07 59.93 58.75 59.82 1941235 1.89 % NYSE
Alliance Data Systems Corp 04-21-2021 102.01 102.03 105.29 102.03 105.04 727531 2.97 % NYSE
ADT Inc 04-21-2021 8.75 8.75 8.94 8.67 8.91 1660873 1.83 % NYSE
Adams Diversified Equity Fund 04-21-2021 19.02 18.94 19.14 18.94 19.10 157276 0.42 % NYSE
Ameren Corp 04-21-2021 85.89 86.15 86.56 85.03 85.07 918529 -0.95 % NYSE
Aegon Funding Company Llc 5.10% 04-21-2021 26.57 26.60 26.77 26.59 26.73 37835 0.60 % NYSE
Aegon N.V. 04-21-2021 4.48 4.45 4.54 4.42 4.54 1490698 1.34 % NYSE
Agnico-Eagle Mines Ltd 04-21-2021 66.37 66.62 67.81 66.31 67.23 1243817 1.30 % NYSE
Showing 1 to 20 records out of 1127