• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Hammer; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 04-22-2021 133.83 134.03 135.45 133.83 134.53 1732655 0.52 % NYSE
Alcoa Corp 04-22-2021 34.25 34.20 34.32 33.15 33.21 5434775 -3.04 % NYSE
American Airlines Gp 04-22-2021 21.01 21.57 21.60 20.03 20.07 72318577 -4.47 % NASDAQ
Aarons Holdings Company Inc 04-22-2021 25.00 25.07 25.62 24.27 24.28 287139 -2.88 % NYSE
Applied Optoelect 04-22-2021 7.91 7.90 8.08 7.80 8.00 427098 1.14 % NASDAQ
Aaon Inc 04-22-2021 69.29 69.54 70.01 69.12 69.68 103985 0.56 % NASDAQ
Almaden Minerals 04-22-2021 0.49 0.50 0.59 0.49 0.55 10285715 12.24 % AMEX
Atlas Air Ww 04-22-2021 66.81 66.48 66.98 65.50 66.04 506517 -1.15 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 04-22-2021 93.59 93.83 93.84 92.94 93.26 663949 -0.35 % NASDAQ
Abb Ltd 04-22-2021 32.74 32.53 32.56 32.24 32.32 1821908 -1.28 % NYSE
Abcam Plc ADR 04-22-2021 20.32 20.19 20.48 20.07 20.37 54569 0.25 % NASDAQ
Abeona Therapeutics 04-22-2021 1.52 1.55 1.74 1.52 1.67 2224169 9.87 % NASDAQ
ABM Industries Inc 04-22-2021 51.82 52.53 53.82 52.29 52.97 471725 2.22 % NYSE
Abiomed Inc 04-22-2021 342.63 340.88 345.94 339.18 343.39 182339 0.22 % NASDAQ
Arbor Realty Trust 04-22-2021 16.46 16.52 16.81 16.35 16.62 1161163 0.97 % NYSE
Abbott Laboratories 04-22-2021 122.59 122.81 124.81 122.51 123.50 6365921 0.74 % NYSE
Arcosa Inc 04-22-2021 62.92 62.53 62.93 61.06 62.31 231095 -0.97 % NYSE
Acies Acquisition Corp 04-22-2021 10.34 10.35 10.39 10.35 10.35 1101 0.10 % NASDAQ
Acadia Pharmaceutica 04-22-2021 21.46 21.46 21.73 20.84 20.87 1944917 -2.75 % NASDAQ
Showing 1 to 20 records out of 3374