• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Hammer; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 04-21-2021 20.37 20.00 21.03 19.64 21.01 48996588 3.14 % NASDAQ
Applied Optoelect 04-21-2021 7.58 7.54 7.92 7.45 7.91 385054 4.35 % NASDAQ
Aaon Inc 04-21-2021 68.40 68.20 69.68 68.20 69.29 59778 1.30 % NASDAQ
Atlas Air Ww 04-21-2021 67.43 67.50 67.57 65.89 66.81 577685 -0.92 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 04-21-2021 93.15 92.70 93.67 92.46 93.59 405606 0.47 % NASDAQ
Abcam Plc ADR 04-21-2021 20.12 20.32 20.39 20.12 20.32 76352 0.99 % NASDAQ
Abeona Therapeutics 04-21-2021 1.45 1.50 1.59 1.43 1.52 1198338 4.83 % NASDAQ
Abiomed Inc 04-21-2021 330.10 331.72 344.36 330.06 342.63 233824 3.80 % NASDAQ
Acies Acquisition Corp 04-21-2021 10.34 10.34 10.34 10.34 10.34 411 0.00 % NASDAQ
Acadia Pharmaceutica 04-21-2021 20.80 20.82 21.53 20.68 21.46 1450919 3.17 % NASDAQ
Aci Worldwide Inc 04-21-2021 39.85 39.82 40.61 39.59 40.39 367919 1.36 % NASDAQ
Axcelis Tech Inc 04-21-2021 40.92 41.03 43.75 41.00 43.71 323356 6.82 % NASDAQ
Acasti Pharma 04-21-2021 0.41 0.41 0.46 0.40 0.45 10785751 9.76 % NASDAQ
ACWI Ishares MSCI ETF 04-21-2021 98.20 97.95 99.15 97.89 99.07 6945020 0.89 % NASDAQ
ACWI Ex US Ishares MSCI ETF 04-21-2021 56.18 56.06 56.75 55.99 56.74 2437284 1.00 % NASDAQ
Showing 1 to 20 records out of 1279