• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Absolute Core Strategy ETF 04-22-2021 27.49 27.39 27.48 27.30 27.30 4781 -0.69 % AMEX
Global Min Vol Ishares Edge MSCI ETF 04-22-2021 102.05 102.20 102.20 101.51 101.70 164407 -0.34 % AMEX
FT Active Factor Large Cap ETF 04-22-2021 24.90 24.94 25.01 24.75 24.75 973 -0.60 % AMEX
Ipath Pure Beta Broad Commodity ETN 04-22-2021 33.79 34.00 34.00 33.85 33.96 905 0.50 % AMEX
Blonder Tongue Laboratories 04-22-2021 1.10 1.09 1.16 1.09 1.14 178466 3.64 % AMEX
CSI 300 China A 1X Direxion 04-22-2021 17.37 17.41 17.47 17.39 17.43 5724 0.35 % AMEX
S&P Spin-Off Invesco ETF 04-22-2021 64.11 64.51 64.56 63.79 63.79 1724 -0.50 % AMEX
DB Agriculture Fund Invesco 04-22-2021 17.84 17.89 18.12 17.81 18.05 1553143 1.18 % AMEX
Oil & Gas Short Proshares 04-22-2021 19.38 19.61 19.63 19.61 19.63 534 1.29 % AMEX
Db-Xt FTSE Dvlpd Ex US Comp Factor ETF 04-22-2021 32.14 32.09 32.17 31.92 32.01 20382 -0.40 % AMEX
Credit Suisse High Yield Bond Fund 04-22-2021 2.43 2.43 2.43 2.41 2.43 1650916 0.00 % AMEX
Delta Apparel 04-22-2021 27.69 29.00 29.00 27.71 28.59 28461 3.25 % AMEX
Gold Miners Bear 2X Direxion 04-22-2021 17.10 17.27 17.88 17.25 17.62 2342981 3.04 % AMEX
First Trust Eip Carbon Impact ETF 04-22-2021 23.76 23.94 23.94 23.78 23.78 2068 0.08 % AMEX
SPDR S&P 500 ESG ETF 04-22-2021 38.86 38.75 38.86 38.42 38.50 10992 -0.93 % AMEX
Envela Corp 04-22-2021 3.79 3.85 4.00 3.81 3.91 109714 3.17 % AMEX
G-X Next Emerging & Frontier ETF 04-22-2021 20.14 20.05 20.05 20.01 20.01 5000 -0.65 % AMEX
Showing 1 to 20 records out of 121