• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acco Brands Corp 04-21-2021 8.36 8.35 8.50 8.34 8.43 341650 0.84 % NYSE
American Financial Group Inc 4.500% 04-21-2021 27.03 27.01 27.03 27.01 27.03 1074 0.00 % NYSE
Amtek Inc 04-21-2021 130.88 131.05 133.16 130.66 133.09 624940 1.69 % NYSE
America Movil A ADR 04-21-2021 14.40 14.34 14.82 14.34 14.50 1854 0.69 % NYSE
American Tower Corp 04-21-2021 252.66 254.06 255.03 251.06 252.18 1088558 -0.19 % NYSE
Banco Bradesco S.A. 04-21-2021 4.12 4.12 4.13 4.07 4.12 6131811 0.00 % NYSE
Blackrock Capital Allocation Trust 04-21-2021 21.85 21.80 21.94 21.30 21.39 238807 -2.11 % NYSE
Becton Dickinson and Company 04-21-2021 256.44 257.55 259.69 257.17 258.13 1378614 0.66 % NYSE
Blackstone Long-Short Credit Income Fund 04-21-2021 14.34 14.39 14.41 14.33 14.34 50511 0.00 % NYSE
Bio-Rad Laboratories 04-21-2021 628.29 627.16 637.16 626.26 634.30 119600 0.96 % NYSE
Blackrock Multi-Sector Income T 04-21-2021 18.34 18.37 18.43 18.32 18.39 96573 0.27 % NYSE
Baker Hughes A Ge CO Cl A 04-21-2021 19.51 18.98 19.61 18.75 19.55 11087125 0.21 % NYSE
Blackrock Income Trust Inc 04-21-2021 6.08 6.09 6.15 6.08 6.12 322221 0.66 % NYSE
Blackrock Health Sciences Trust II 04-21-2021 27.28 27.44 27.62 27.12 27.48 347416 0.73 % NYSE
Boqii Holding Limited ADR 04-21-2021 4.29 4.25 4.73 4.25 4.71 132072 9.79 % NYSE
Showing 1 to 20 records out of 159