• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gravestone Doji; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Absolute Core Strategy ETF 04-21-2021 27.24 27.37 27.49 27.37 27.49 1356 0.92 % AMEX
Acco Brands Corp 04-21-2021 8.36 8.35 8.50 8.34 8.43 341650 0.84 % NYSE
Global Min Vol Ishares Edge MSCI ETF 04-21-2021 101.56 101.47 102.12 101.47 102.05 137142 0.48 % AMEX
Autodesk Inc 04-21-2021 286.36 285.75 289.73 284.14 288.87 893348 0.88 % NASDAQ
Advantage Solutions Inc 04-21-2021 12.57 12.38 12.68 12.15 12.51 555075 -0.48 % NASDAQ
Aethlon Medical 04-21-2021 1.69 1.70 1.87 1.70 1.84 64302 8.88 % NASDAQ
American Financial Group Inc 4.500% 04-21-2021 27.03 27.01 27.03 27.01 27.03 1074 0.00 % NYSE
FT Active Factor Large Cap ETF 04-21-2021 24.68 24.85 24.90 24.85 24.90 715 0.89 % AMEX
Agnc Investment Corp 04-21-2021 25.66 25.65 25.74 25.59 25.71 10472 0.19 % NASDAQ
Alberton Acquisition Corp 04-21-2021 11.10 10.97 11.07 10.94 11.00 18502 -0.90 % NASDAQ
Aileron Therapeutics Inc 04-21-2021 1.12 1.12 1.21 1.11 1.16 767678 3.57 % NASDAQ
Alaska Commun Sys 04-21-2021 3.29 3.29 3.29 3.28 3.29 103735 0.00 % NASDAQ
Altus Midstream Company 04-21-2021 53.39 53.39 57.06 53.39 56.61 24834 6.03 % NASDAQ
Alithya Group Inc Cl A 04-21-2021 2.12 2.10 2.18 2.08 2.14 78823 0.94 % NASDAQ
Amc Networks Cl A 04-21-2021 51.31 50.89 53.14 50.43 52.06 501163 1.46 % NASDAQ
Amtek Inc 04-21-2021 130.88 131.05 133.16 130.66 133.09 624940 1.69 % NYSE
Showing 1 to 20 records out of 488