• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autodesk Inc 04-22-2021 288.87 287.54 292.24 285.72 288.00 1720992 -0.30 % NASDAQ
Advantage Solutions Inc 04-22-2021 12.51 12.56 12.94 12.40 12.77 295721 2.08 % NASDAQ
Aethlon Medical 04-22-2021 1.84 1.87 2.00 1.84 1.90 336346 3.26 % NASDAQ
Agnc Investment Corp 04-22-2021 25.71 25.67 25.75 25.60 25.60 11306 -0.43 % NASDAQ
Alberton Acquisition Corp 04-22-2021 11.00 10.98 11.03 10.98 11.00 10575 0.00 % NASDAQ
Aileron Therapeutics Inc 04-22-2021 1.16 1.18 1.25 1.15 1.24 890109 6.90 % NASDAQ
Alaska Commun Sys 04-22-2021 3.29 3.29 3.29 3.27 3.29 310616 0.00 % NASDAQ
Altus Midstream Company 04-22-2021 56.61 56.61 57.39 55.03 56.02 23146 -1.04 % NASDAQ
Alithya Group Inc Cl A 04-22-2021 2.14 2.16 2.22 2.12 2.22 50340 3.74 % NASDAQ
Amc Networks Cl A 04-22-2021 52.06 52.70 53.29 50.96 52.00 378041 -0.12 % NASDAQ
Anaptysbio Inc 04-22-2021 22.68 22.64 24.16 22.19 22.82 375031 0.62 % NASDAQ
Airnet Technology Inc 04-22-2021 2.39 2.39 2.54 2.39 2.49 99445 4.18 % NASDAQ
Apellis Pharmaceuticals Inc 04-22-2021 46.00 46.10 47.56 45.25 46.07 1046440 0.15 % NASDAQ
Cellect Biotechnology Ltd 04-22-2021 0.21 0.29 0.29 0.21 0.27 1175 28.57 % NASDAQ
Aqua Metals Inc 04-22-2021 2.81 2.87 3.06 2.81 2.85 1944290 1.42 % NASDAQ
Flexshares Real Assets Allocation Index Fund 04-22-2021 32.79 32.77 32.88 32.64 32.65 3346 -0.43 % NASDAQ
Pdvwireless 04-22-2021 47.47 47.75 48.46 46.39 46.78 194371 -1.45 % NASDAQ
Showing 1 to 20 records out of 208