• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 04-22-2021 0.49 0.50 0.59 0.49 0.55 10285715 12.24 % AMEX
Aberdeen EM Equity Income Fund Inc 04-22-2021 8.60 8.55 8.61 8.55 8.55 26339 -0.58 % AMEX
Anfield U.S. Equity Sector Rotation ETF 04-22-2021 13.19 13.19 13.22 13.03 13.07 5125 -0.91 % AMEX
Africa Index ETF Vaneck 04-22-2021 21.71 21.71 21.77 21.66 21.73 5328 0.09 % AMEX
US Aggregate Bond Ishares Core ETF 04-22-2021 114.73 114.73 114.80 114.59 114.77 4570695 0.03 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 04-22-2021 51.85 51.93 51.93 51.81 51.91 78894 0.12 % AMEX
Aim Immunotech Inc 04-22-2021 2.12 2.14 2.18 2.08 2.12 396808 0.00 % AMEX
Conservative Allocation Ishares Core ETF 04-22-2021 39.32 39.35 39.35 39.18 39.25 94402 -0.18 % AMEX
Moderate Allocation Ishares Core ETF 04-22-2021 44.36 44.43 44.43 44.24 44.31 136855 -0.11 % AMEX
Growth Allocation Ishares Core ETF 04-22-2021 54.93 54.93 55.03 54.64 54.72 72748 -0.38 % AMEX
Db-Xt Harvest CSI 300 China A ETF 04-22-2021 39.27 39.17 39.28 38.97 39.10 4184976 -0.43 % AMEX
Avantis International Equity ETF 04-22-2021 62.46 62.57 62.64 62.19 62.29 70390 -0.27 % AMEX
Avantis International Small Cap Value ETF 04-22-2021 64.65 64.79 64.87 64.33 64.45 45624 -0.31 % AMEX
Avantis Short-Term Fixed Income ETF 04-22-2021 49.96 49.93 49.96 49.93 49.95 2764 -0.02 % AMEX
Avantis U.S. Small Cap Value ETF 04-22-2021 72.54 72.73 73.15 71.89 72.01 93390 -0.73 % AMEX
Allianzim U.S. Large Cap Buffer10 Oct ETF 04-22-2021 28.08 28.02 28.02 28.02 28.02 330 -0.21 % AMEX
JPM Betabuilders Developed Asia-Ex Japan ETF 04-22-2021 59.03 59.00 59.10 58.56 58.71 90849 -0.54 % AMEX
Jpmorgan Betabuilders Europe ETF 04-22-2021 57.39 57.43 57.46 57.02 57.14 3167824 -0.44 % AMEX
Jpmorgan Betabuilders International Equity ETF 04-22-2021 59.33 59.53 59.53 59.07 59.21 201123 -0.20 % AMEX
Jpmorgan Betabuilders Japan ETF 04-22-2021 56.75 57.25 57.25 56.72 56.85 638047 0.18 % AMEX
Showing 1 to 20 records out of 389