TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All

Welcome Guest!

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 105.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	AAU	Almaden Minerals	04-22-2021	0.49	0.50	0.59	0.49	0.55	10285715	12.24 %	AMEX
	AEF	Aberdeen EM Equity Income Fund Inc	04-22-2021	8.60	8.55	8.61	8.55	8.55	26339	-0.58 %	AMEX
	AESR	Anfield U.S. Equity Sector Rotation ETF	04-22-2021	13.19	13.19	13.22	13.03	13.07	5125	-0.91 %	AMEX
	AFK	Africa Index ETF Vaneck	04-22-2021	21.71	21.71	21.77	21.66	21.73	5328	0.09 %	AMEX
	AGG	US Aggregate Bond Ishares Core ETF	04-22-2021	114.73	114.73	114.80	114.59	114.77	4570695	0.03 %	AMEX
	AGGY	Wisdomtree Yield Ehd U.S. Agg Bond Fund	04-22-2021	51.85	51.93	51.93	51.81	51.91	78894	0.12 %	AMEX
	AIM	Aim Immunotech Inc	04-22-2021	2.12	2.14	2.18	2.08	2.12	396808	0.00 %	AMEX
	AOK	Conservative Allocation Ishares Core ETF	04-22-2021	39.32	39.35	39.35	39.18	39.25	94402	-0.18 %	AMEX
	AOM	Moderate Allocation Ishares Core ETF	04-22-2021	44.36	44.43	44.43	44.24	44.31	136855	-0.11 %	AMEX
	AOR	Growth Allocation Ishares Core ETF	04-22-2021	54.93	54.93	55.03	54.64	54.72	72748	-0.38 %	AMEX
	ASHR	Db-Xt Harvest CSI 300 China A ETF	04-22-2021	39.27	39.17	39.28	38.97	39.10	4184976	-0.43 %	AMEX
	AVDE	Avantis International Equity ETF	04-22-2021	62.46	62.57	62.64	62.19	62.29	70390	-0.27 %	AMEX
	AVDV	Avantis International Small Cap Value ETF	04-22-2021	64.65	64.79	64.87	64.33	64.45	45624	-0.31 %	AMEX
	AVSF	Avantis Short-Term Fixed Income ETF	04-22-2021	49.96	49.93	49.96	49.93	49.95	2764	-0.02 %	AMEX
	AVUV	Avantis U.S. Small Cap Value ETF	04-22-2021	72.54	72.73	73.15	71.89	72.01	93390	-0.73 %	AMEX
	AZAO	Allianzim U.S. Large Cap Buffer10 Oct ETF	04-22-2021	28.08	28.02	28.02	28.02	28.02	330	-0.21 %	AMEX
	BBAX	JPM Betabuilders Developed Asia-Ex Japan ETF	04-22-2021	59.03	59.00	59.10	58.56	58.71	90849	-0.54 %	AMEX
	BBEU	Jpmorgan Betabuilders Europe ETF	04-22-2021	57.39	57.43	57.46	57.02	57.14	3167824	-0.44 %	AMEX
	BBIN	Jpmorgan Betabuilders International Equity ETF	04-22-2021	59.33	59.53	59.53	59.07	59.21	201123	-0.20 %	AMEX
	BBJP	Jpmorgan Betabuilders Japan ETF	04-22-2021	56.75	57.25	57.25	56.72	56.85	638047	0.18 %	AMEX

Page Size Page / 20 First Back 1 2 3 4 5 6 7 8 9 10 ... Next Last Showing 1 to 20 records out of 389

Watchlist not found.